AGL 38.50 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 217.99 Increased By ▲ 10.22 (4.92%)
BOP 10.40 Increased By ▲ 0.34 (3.38%)
CNERGY 7.02 Decreased By ▼ -0.06 (-0.85%)
DCL 9.95 Decreased By ▼ -0.04 (-0.4%)
DFML 40.97 Decreased By ▼ -0.17 (-0.41%)
DGKC 105.00 Increased By ▲ 1.54 (1.49%)
FCCL 37.15 Increased By ▲ 0.80 (2.2%)
FFBL 93.14 Increased By ▲ 1.55 (1.69%)
FFL 14.64 Increased By ▲ 0.04 (0.27%)
HUBC 141.55 Increased By ▲ 2.12 (1.52%)
HUMNL 14.49 Increased By ▲ 0.39 (2.77%)
KEL 6.03 Increased By ▲ 0.06 (1.01%)
KOSM 7.56 Decreased By ▼ -0.30 (-3.82%)
MLCF 47.82 Increased By ▲ 0.54 (1.14%)
NBP 70.00 Decreased By ▼ -3.76 (-5.1%)
OGDC 229.00 Increased By ▲ 6.34 (2.85%)
PAEL 39.25 Increased By ▲ 1.14 (2.99%)
PIBTL 9.34 Increased By ▲ 0.07 (0.76%)
PPL 210.00 Increased By ▲ 4.15 (2.02%)
PRL 40.74 Increased By ▲ 0.89 (2.23%)
PTC 26.95 Increased By ▲ 0.33 (1.24%)
SEARL 110.80 Increased By ▲ 0.56 (0.51%)
TELE 9.51 Increased By ▲ 0.28 (3.03%)
TOMCL 39.01 Increased By ▲ 0.80 (2.09%)
TPLP 14.15 Increased By ▲ 0.38 (2.76%)
TREET 26.65 Increased By ▲ 0.20 (0.76%)
TRG 60.82 Increased By ▲ 0.28 (0.46%)
UNITY 34.33 Increased By ▲ 0.19 (0.56%)
WTL 1.84 Decreased By ▼ -0.04 (-2.13%)
BR100 12,449 Increased By 150.1 (1.22%)
BR30 39,469 Increased By 591.9 (1.52%)
KSE100 115,526 Increased By 665.4 (0.58%)
KSE30 36,427 Increased By 230.5 (0.64%)
Markets Print 2021-02-18

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published February 18, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    88.01   88.49   87.58   88.31    12:47     -      0.19    4860    88.12
                                          Feb 17
May'21    89.60   90.00   89.11   89.85    12:51     -      0.25   17397    89.60
                                          Feb 17
Jul'21    90.72   90.72   89.87   90.65    12:47     -      0.33    7373    90.32
                                          Feb 17
=================================================================================

Comments

Comments are closed.