AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 19, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Chashma Sugar Mills           15.02.2021   25.02.2021   25.02.2021      11.02.2021           50(F)
Premier Sugar Mills           15.02.2021   25.02.2021   25.02.2021          -                    -
Macter International          16.02.2021   23.02.2021        -          12.02.2021           19(I)
(HUBCSC-2) Hub Power          16.02.2021   22.02.2021        -              -                    -
Indus Dyeing & Mfg            17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Hascol Petroleum              17.02.2021   23.02.2021   23.02.2021(u)       -                    -
PIC Terminal                  17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Sunrays Textile Mills         17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Mitchells Fruit Farms         17.02.2021   25.02.2021   25.02.2021          -                  Nil
ICI Pakistan                  17.02.2021   23.02.2021        -          15.02.2021          200(I)
Tandlianwala Sugar Mills      18.02.2021   27.02.2021   27.02.2021          -                  Nil
Abdullah Shah Ghazi
Sugar Mills                   19.02.2021   25.02.2021   25.02.2021          -                  Nil
Nimir Industrial Chemicals    19.02.2021   25.02.2021        -          17.02.2021           20(I)
Colgate Palmolive             13.02.2021   19.02.2021        -          11.02.2021          250(I)
(HBLTFC) Habib Bank           13.02.2021   19.02.2021        -              -                    -
Faran Sugar Mills             18.02.2021   24.02.2021   24.02.2021          -                  Nil
Chakwal Spinning Mills        20.02.2021   26.02.2021   26.02.2021          -                  Nil
Gharibwal Cement              21.02.2021   27.02.2021   27.02.2021(u)       -                    -
Agriauto Industries           22.02.2021   28.02.2221        -              -               100(I)
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021        -              -                    -
Cherat Packaging              02.03.2021   08.03.2021        -              -                10(I)
Next Capital Ltd.             04.03.2021   10.03.2021        -          02.03.2021        10(I)(B)
Interloo Ltd.                 05.03.2021   12.03.2021        -          03.03.2021           15(I)
Tri-Star Polyester            08.03.2021   11.03.2021   11.03.2021(u)       -                    -
Oil & Gas Development Co.     11.03.2021   17.03.2021   17.03.2021(u)       -                    -
(BAFLTFC-L) Bank Alfalah      11.03.2021   25.03.2021        -              -                    -
(AKBLTFC-7) Askari Bank       11.03.2021   17.03.2021        -              -                    -
K-Electric                    12.03.2021   17.03.2021        -              -                    -
Engro Powergen Qqadirpur      25.03.2021   31.03.2021   31.03.2021          -              17.5(F)
Adam Sugar Mills              27.03.2021   09.03.2021   09.03.2021          -                40(F)
Fauji Foods                   19.03.2021   25.03.2021   25.03.2021          -                  Nil
Allied Bank                   19.03.2021   25.03.2021   25.03.2021      17.03.2021           60(F)
Soneri Bank                   19.03.2021   26.03.2021   26.03.2021      17.03.2021         12.5(F)
Habib Bank                    20.03.2021   26.03.2021   26.03.2021      18.03.2021           30(F)
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021   29.03.2021          -                  Nil
Askari Bank                   24.03.2021   30.03.2021   30.03.2021      19.03.2021           30(F)
Engro Fertilizer              24.03.2021   30.03.2021   30.03.2021      19.03.2021           40(F)
Engro Polymer & Chemicals     04.04.2021   08.04.2021   08.04.2021          -             12.47(F)
Tri-Pack Filmst               07.04.2021   14.04.2021   14.04.2021      05.04.2021           50(F)
(BIPLSC) BankIslami Pakistan  26.02.2021   27.02.2021        -              -                    -
Bank Alfalah                  06.03.2021   09.03.2021   09.03.2021      04.03.2021           20(F)
Bank Al-Habib                 15.03.2021   25.03.2021   25.03.2021      11.03.2021           45(F)
International Steel           15.03.2021   22.03.2021        -          11.03.2021           30(I)
International Industries      15.03.2021   22.03.2021        -          11.03.2021           35(I)
Fauji Fertilizer              12.03.2021   18.03.2021   18.03.2021      10.03.2021           34(F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure Allied Bank Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01