AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 19, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Chashma Sugar Mills           15.02.2021   25.02.2021   25.02.2021      11.02.2021           50(F)
Premier Sugar Mills           15.02.2021   25.02.2021   25.02.2021          -                    -
Macter International          16.02.2021   23.02.2021        -          12.02.2021           19(I)
(HUBCSC-2) Hub Power          16.02.2021   22.02.2021        -              -                    -
Indus Dyeing & Mfg            17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Hascol Petroleum              17.02.2021   23.02.2021   23.02.2021(u)       -                    -
PIC Terminal                  17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Sunrays Textile Mills         17.02.2021   24.02.2021   24.02.2021(u)       -                    -
Mitchells Fruit Farms         17.02.2021   25.02.2021   25.02.2021          -                  Nil
ICI Pakistan                  17.02.2021   23.02.2021        -          15.02.2021          200(I)
Tandlianwala Sugar Mills      18.02.2021   27.02.2021   27.02.2021          -                  Nil
Abdullah Shah Ghazi
Sugar Mills                   19.02.2021   25.02.2021   25.02.2021          -                  Nil
Nimir Industrial Chemicals    19.02.2021   25.02.2021        -          17.02.2021           20(I)
Colgate Palmolive             13.02.2021   19.02.2021        -          11.02.2021          250(I)
(HBLTFC) Habib Bank           13.02.2021   19.02.2021        -              -                    -
Faran Sugar Mills             18.02.2021   24.02.2021   24.02.2021          -                  Nil
Chakwal Spinning Mills        20.02.2021   26.02.2021   26.02.2021          -                  Nil
Gharibwal Cement              21.02.2021   27.02.2021   27.02.2021(u)       -                    -
Agriauto Industries           22.02.2021   28.02.2221        -              -               100(I)
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021        -              -                    -
Cherat Packaging              02.03.2021   08.03.2021        -              -                10(I)
Next Capital Ltd.             04.03.2021   10.03.2021        -          02.03.2021        10(I)(B)
Interloo Ltd.                 05.03.2021   12.03.2021        -          03.03.2021           15(I)
Tri-Star Polyester            08.03.2021   11.03.2021   11.03.2021(u)       -                    -
Oil & Gas Development Co.     11.03.2021   17.03.2021   17.03.2021(u)       -                    -
(BAFLTFC-L) Bank Alfalah      11.03.2021   25.03.2021        -              -                    -
(AKBLTFC-7) Askari Bank       11.03.2021   17.03.2021        -              -                    -
K-Electric                    12.03.2021   17.03.2021        -              -                    -
Engro Powergen Qqadirpur      25.03.2021   31.03.2021   31.03.2021          -              17.5(F)
Adam Sugar Mills              27.03.2021   09.03.2021   09.03.2021          -                40(F)
Fauji Foods                   19.03.2021   25.03.2021   25.03.2021          -                  Nil
Allied Bank                   19.03.2021   25.03.2021   25.03.2021      17.03.2021           60(F)
Soneri Bank                   19.03.2021   26.03.2021   26.03.2021      17.03.2021         12.5(F)
Habib Bank                    20.03.2021   26.03.2021   26.03.2021      18.03.2021           30(F)
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021   29.03.2021          -                  Nil
Askari Bank                   24.03.2021   30.03.2021   30.03.2021      19.03.2021           30(F)
Engro Fertilizer              24.03.2021   30.03.2021   30.03.2021      19.03.2021           40(F)
Engro Polymer & Chemicals     04.04.2021   08.04.2021   08.04.2021          -             12.47(F)
Tri-Pack Filmst               07.04.2021   14.04.2021   14.04.2021      05.04.2021           50(F)
(BIPLSC) BankIslami Pakistan  26.02.2021   27.02.2021        -              -                    -
Bank Alfalah                  06.03.2021   09.03.2021   09.03.2021      04.03.2021           20(F)
Bank Al-Habib                 15.03.2021   25.03.2021   25.03.2021      11.03.2021           45(F)
International Steel           15.03.2021   22.03.2021        -          11.03.2021           30(I)
International Industries      15.03.2021   22.03.2021        -          11.03.2021           35(I)
Fauji Fertilizer              12.03.2021   18.03.2021   18.03.2021      10.03.2021           34(F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure Allied Bank Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1