AGL 39.51 ▼ -0.49 (-1.23%)

AIRLINK 128.30 ▼ -0.76 (-0.59%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 40.91 ▲ 0.09 (0.22%)

DGKC 82.38 ▲ 1.42 (1.75%)

FCCL 33.03 ▲ 0.26 (0.79%)

FFBL 74.20 ▼ -0.23 (-0.31%)

FFL 11.88 ▲ 0.14 (1.19%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.11 ▲ 0.36 (2.62%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.53 ▼ -0.19 (-2.46%)

MLCF 39.09 ▲ 0.49 (1.27%)

NBP 63.80 ▲ 0.29 (0.46%)

OGDC 193.74 ▼ -0.95 (-0.49%)

PAEL 25.60 ▼ -0.11 (-0.43%)

PIBTL 7.33 ▼ -0.06 (-0.81%)

PPL 153.55 ▼ -1.90 (-1.22%)

PRL 25.98 ▲ 0.19 (0.74%)

PTC 17.31 ▼ -0.19 (-1.09%)

SEARL 81.00 ▲ 2.35 (2.99%)

TELE 7.64 ▼ -0.22 (-2.8%)

TOMCL 33.48 ▼ -0.25 (-0.74%)

TPLP 8.53 ▲ 0.13 (1.55%)

TREET 16.43 ▲ 0.16 (0.98%)

TRG 56.84 ▼ -1.38 (-2.37%)

UNITY 27.60 ▲ 0.11 (0.4%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 10,522 76.8 (0.74%)

BR30 31,187 -2.5 (-0.01%)

KSE100 98,384 585.5 (0.6%)

KSE30 30,704 223.5 (0.73%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

Banks rates for currency notes (buying and selling)

Recorder Report Published February 20, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (February 19, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  160.99    157.31
GBP                  224.63    219.46
EUR                  194.56    190.89
JPY                  1.5231    1.4882
SAR                   42.97     41.89
AED                   43.84     42.82
=====================================

USD National Bank Banks rates for currency notes buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00