AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.07 ▼ -0.46 (-0.36%)

BOP 6.77 ▲ 0.09 (1.35%)

CNERGY 4.47 ▼ -0.16 (-3.46%)

DCL 8.60 ▼ -0.34 (-3.8%)

DFML 41.00 ▼ -0.69 (-1.66%)

DGKC 80.50 ▼ -3.27 (-3.9%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 75.01 ▼ -0.46 (-0.61%)

FFL 11.63 ▲ 0.16 (1.39%)

HUBC 109.20 ▼ -1.35 (-1.22%)

HUMNL 13.80 ▼ -0.76 (-5.22%)

KEL 5.33 ▼ -0.06 (-1.11%)

KOSM 7.92 ▼ -0.48 (-5.71%)

MLCF 39.03 ▼ -0.76 (-1.91%)

NBP 63.50 ▲ 3.21 (5.32%)

OGDC 195.99 ▼ -3.67 (-1.84%)

PAEL 25.90 ▼ -0.75 (-2.81%)

PIBTL 7.46 ▼ -0.20 (-2.61%)

PPL 155.40 ▼ -2.52 (-1.6%)

PRL 25.90 ▼ -0.83 (-3.11%)

PTC 17.60 ▼ -0.86 (-4.66%)

SEARL 78.70 ▼ -3.74 (-4.54%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.80 ▼ -0.71 (-2.06%)

TPLP 8.49 ▼ -0.57 (-6.29%)

TREET 16.50 ▼ -0.97 (-5.55%)

TRG 58.35 ▼ -2.97 (-4.84%)

UNITY 27.50 ▲ 0.07 (0.26%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,489 82.8 (0.8%)

BR30 31,312 -400.9 (-1.26%)

KSE100 97,990 661.1 (0.68%)

KSE30 30,521 328.7 (1.09%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Recorder Report Published February 20, 2021

KARACHI: EFU Capital Growth Fund Rates on Friday (February 19, 2021).

========================
Offer Price     479.6547
Bid Price       455.6719
========================

EFU Capital Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00