New York cotton

The fluctuations observed during the day:

=============================================================================

                                Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol   Set

=============================================================================

Oct'12    70.38    71.99   70.35  70.73   14:30    70.73   0.05   76 70.   68

                                        Jul 27

Dec'12    71.36    72.91   70.82  71.45   14:30    71.45   0.06   13642 71.39

                                        Jul 27

Mar'13    71.90    73.64   71.75  72.15   14:30    72.15  -0.02    1199 72.17

                                        Jul 27

=============================================================================