AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 201.99 ▼ -1.03 (-0.51%)

BOP 10.02 ▼ -0.15 (-1.47%)

CNERGY 6.37 ▼ -0.17 (-2.6%)

DCL 9.41 ▼ -0.17 (-1.77%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 96.83 ▼ -1.25 (-1.27%)

FCCL 34.85 ▼ -0.11 (-0.31%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 13.64 ▼ -0.26 (-1.87%)

HUBC 130.38 ▼ -1.19 (-0.9%)

HUMNL 14.00 ▼ -0.02 (-0.14%)

KEL 5.47 ▼ -0.14 (-2.5%)

KOSM 7.28 ▲ 0.01 (0.14%)

MLCF 45.00 ▼ -0.59 (-1.29%)

NBP 61.00 ▼ -5.38 (-8.1%)

OGDC 218.78 ▼ -1.98 (-0.9%)

PAEL 38.65 ▲ 0.17 (0.44%)

PIBTL 8.65 ▼ -0.26 (-2.92%)

PPL 195.00 ▼ -2.88 (-1.46%)

PRL 38.15 ▼ -0.88 (-2.25%)

PTC 25.30 ▼ -0.17 (-0.67%)

SEARL 105.03 ▲ 1.98 (1.92%)

TELE 8.82 ▼ -0.20 (-2.22%)

TOMCL 35.13 ▼ -1.28 (-3.52%)

TPLP 13.70 ▼ -0.05 (-0.36%)

TREET 24.50 ▼ -0.62 (-2.47%)

TRG 57.30 ▼ -0.74 (-1.27%)

UNITY 33.00 ▼ -0.67 (-1.99%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,750 -140.1 (-1.18%)

BR30 36,823 -533.7 (-1.43%)

KSE100 108,655 -2415 (-2.17%)

KSE30 34,040 -869.2 (-2.49%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-24

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (February 23, 2021). ======================================= Offset...

Recorder Report Published February 24, 2021

LAHORE: Paper market rates in rupees on Tuesday (February 23, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435
22x28               300            1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
---------------------------------------
Paper One
---------------------------------------
                    70              370
                    80              430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80               89              158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Cordoba Logistics / Dec 19 Cordoba Logistics & Ventures Limited(CLVL)	19.90 ▲ 1.60 (8.74%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.45 ▲ 0.95 (8.26%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	39.89 ▲ 3.00 (8.13%)
LSE Capital / Dec 19 LSE Capital Limited(LSECL)	7.20 ▲ 0.50 (7.46%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.74 ▼ -0.69 (-15.58%)
Mahanna Islamic Index / Dec 19 Mahanna Islamic Index Traded Fund(MIIETF)	13.21 ▼ -1.48 (-10.07%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	125.32 ▼ -13.92 (-10.00%)
Leiner Pak Gelat / Dec 19 Leiner Pak Gelatine Limited(LPGL)	105.41 ▼ -11.71 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	8.50 ▼ -0.93 (-9.86%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Pak. P.V.C. / Dec 19 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.96 (-8.63%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.22
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.38
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.16
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▼ -0.44
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.01
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.38