AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 26, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                              Date          T+2           Dividend/
Name of Company                       Book Closure             of        last date      Bonus/Right
                                   From          To           AGM        cum price       Percentage
===================================================================================================
Chakwal Spinning Mills        20.02.2021   26.02.2021   26.02.2021           -                  Nil
Gharibwal Cement              21.02.2021   27.02.2021   27.02.2021 (u)       -                    -
Agriauto Industries           22.02.2021   28.02.2221        -          18.02.2021          100 (I)
(PESE-1) Pakistan
Energy (Sukuk-1)              23.02.2021   28.02.2021        -               -                    -
(BIPLSC) BankIslami Pakistan  26.02.2021   27.02.2021        -               -                    -
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021        -               -                    -
Cherat Packaging              02.03.2021   08.03.2021        -          26.02.2021           10 (I)
Next Capital Ltd.             04.03.2021   10.03.2021        -          02.03.2021       10 (I) (B)
Punjab Oil Mills              05.03.2021   11.03.2021   11.03.2021           -                    -
Interloo Ltd.                 05.03.2021   12.03.2021        -          03.03.2021           15 (I)
Dynea Pakistan                05.03.2021   12.03.2021        -          03.03.2021           50 (I)
United Distrib utors          05.03.2021   11.03.2021        -               -                    -
Bank Alfalah                  06.03.2021   09.03.2021   09.03.2021      04.03.2021           20 (F)
Kohinoor Energy               06.03.2021   12.03.2021        -          04.03.2021           60 (I)
Janana De Malucho             06.03.2021   13.03.2021   13.03.2021 (u)       -                    -
Babri Cotton Mills            06.03.2021   13.03.2021   13.03.2021 (u)       -                    -
Samin Textiles                06.03.2021   12.03.2021        -               -                    -
Tri-Star Polyester            08.03.2021   11.03.2021   11.03.2021 (u)       -                    -
Habib Rice Products           08.03.2021   15.03.2021        -          04.03.2021           40 (I)
Hi-Tech Lubricants            09.03.2021   15.03.2021        -          05.03.2021           20 (I)
Adamjee Insurance             10.03.2021   16.03.2021   16.03.2021 (u)       -                    -
Oil & Gas Development Co.     11.03.2021   17.03.2021   17.03.2021 (u)       -                    -
(BAFLTFC-L) Bank Alfalah      11.03.2021   25.03.2021        -               -                    -
Pakistan Paper Products       11.03.2021   17.03.2021        -          09.03.2021           20 (I)
(AKBLTFC-7) Askari Bank       11.03.2021   17.03.2021        -               -                    -
K-Electric                    12.03.2021   17.03.2021        -               -                    -
Ittehad Chemicals             12.03.2021   19.03.2021        -          10.03.2021           20 (I)
Millat Tractors               12.03.2021   18.03.2021        -          10.03.2021   500(I)12.5 (B)
Mari Petroleum                12.03.2021   18.03.2021        -          10.03.2021           60 (I)
Fauji Fertilizer              12.03.2021   18.03.2021   18.03.2021      10.03.2021           34 (F)
Mughal Iron & Steel           14.03.2021   21.03.2021        -          11.03.2021     30 (I)16 (R)
Bank Al-Habib                 15.03.2021   25.03.2021   25.03.2021      11.03.2021           45 (F)
International Steel           15.03.2021   22.03.2021        -          11.03.2021           30 (I)
International Industries      15.03.2021   22.03.2021        -          11.03.2021           35 (I)
Pakistan State Oil            16.03.2021   24.03.2021        -          12.03.2021           50 (I)
Biafo Industries              17.03.2021   23.03.2021        -          15.03.2021           20 (I)
Habib Metropolitan Bank       19.03.2021   30.03.2021   30.03.2021      17.03.2021           25 (F)
Engro Powergen Qqadirpur      25.03.2021   31.03.2021   31.03.2021      22.02.2021         17.5 (F)
Adam Sugar Mills              27.03.2021   09.03.2021   09.03.2021           -               40 (F)
Fauji Foods                   19.03.2021   25.03.2021   25.03.2021           -                  Nil
Allied Bank                   19.03.2021   25.03.2021   25.03.2021      17.03.2021           60 (F)
Soneri Bank                   19.03.2021   26.03.2021   26.03.2021       17.032021         12.5 (F)
Habib Bank                    20.03.2021   26.03.2021   26.03.2021      18.03.2021           30 (F)
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021   29.03.2021           -                  Nil
Faysal Bank                   22.03.2021   29.03.2021   29.03.2021           -                  Nil
Meezan Bank                   22.03.2021   29.03.2021   29.03.2011      18.03.2021           20 (F)
National Bank of Pakistan     22.03.2021   29.03.2021   29.03.2021           -                  NIL
JS Bank                       22.03.2021   28.03.2021   29.03.2021           -                  NIL
Askari Bank                   24.03.2021   30.03.2021   30.03.2021      19.03.2021           30 (F)
Sana Industries               24.03.2021   31.03.2021        -               -               28 (R)
Aruj Industries               24.03.2021   31.03.2021   31.03.2021 (u)       -                    -
Jubilee Life Insurance        24.03.2021   30.03.2021   30.03.2021           -              135 (F)
Engro Fertilizer              24.03.2021   30.03.2021   30.03.2021      19.03.2021           40 (F)
Bank of Punjab                24.03.2021   30.03.2021   30.03.2021      19.03.2021           10 (F)
Cyan Limited                  25.03.2021   31.03.2021   31.03.2021           -               50 (F)
EFU Life Assurance            25.03.2021   31.03.2021   31.03.2021           -              105 (F)
Tariq Glass Industries        26.03.2021   06.04.2021   06.04.2021 (u)    24.03.2021     25 (I) (B)
JS Global Capital             02.04.2021   08.04.2021   08.04.2021           -                  Nil
JS Investments                02.04.2021   09.04.2021   09.04.2021           -                  Nil
Engro Polymer & Chemicals     04.04.2021   08.04.2021   08.04.2021      01.04.2021        12.47 (F)
Jubilee General Insurance     06.04.2021   12.04.2021   12.04.2021      02.04.2021           35 (F)
Tri-Pack Filmst               07.04.2021   14.04.2021   14.04.2021      05.04.2021           50 (F)
OGCC                          13.04.2021   19.04.2021        -               -              15 (ii)
TPL Insurance                 16.04.2021   22.04.2021   22.04.2021           -                  Nil
Pakistan Tobacco              17.04.2021   23.04.2021   23.04.2021      15.04.2021          280 (F)
PakGen Power                  17.04.2021   26.04.2021   26.04.2021           -               10 (F)
Lalpir Power                  17.04.2021   26.04.2021   26.04.2021           -               10 (F)
Engro Corporation             20.04.2021   26.04.2021   26.04.2021      16.04.2021           20 (F)
Adamjee Insurance             21.04.2021   27.04.2021   27.04.2021      19.04.2021         12.5 (F)
===================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure of Books Dates of Closure

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00