AGL 40.03 ▲ 0.03 (0.08%)

AIRLINK 126.90 ▼ -0.14 (-0.11%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.43 ▼ -0.08 (-1.77%)

DCL 8.54 ▼ -0.01 (-0.12%)

DFML 41.62 ▲ 0.18 (0.43%)

DGKC 86.79 ▼ -0.06 (-0.07%)

FCCL 32.16 ▼ -0.12 (-0.37%)

FFBL 64.88 ▲ 0.08 (0.12%)

FFL 10.18 ▼ -0.07 (-0.68%)

HUBC 109.40 ▼ -0.17 (-0.16%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.10 ▲ 0.05 (0.99%)

KOSM 7.40 ▼ -0.06 (-0.8%)

MLCF 41.33 ▼ -0.05 (-0.12%)

NBP 59.50 ▼ -0.91 (-1.51%)

OGDC 194.16 ▲ 4.06 (2.14%)

PAEL 28.24 ▲ 0.41 (1.47%)

PIBTL 7.79 ▼ -0.04 (-0.51%)

PPL 151.65 ▲ 1.59 (1.06%)

PRL 26.46 ▼ -0.42 (-1.56%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 78.79 ▼ -7.21 (-8.38%)

TELE 7.45 ▼ -0.26 (-3.37%)

TOMCL 35.31 ▼ -0.10 (-0.28%)

TPLP 8.25 ▲ 0.13 (1.6%)

TREET 16.02 ▼ -0.39 (-2.38%)

TRG 52.70 ▼ -0.59 (-1.11%)

UNITY 26.71 ▲ 0.55 (2.1%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,936 52.8 (0.53%)

BR30 30,919 319.2 (1.04%)

KSE100 93,828 472.3 (0.51%)

KSE30 29,057 126 (0.44%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

Banks rates for currency notes (buying and selling)

Recorder Report Published March 13, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (March 12, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  159.18    155.53
GBP                  222.49    217.36
EUR                  190.43    186.84
JPY                  1.4642    1.4306
SAR                   42.48     41.42
AED                   43.35     42.33
=====================================

GBP NBP USD Banks rates Currency notes JPY buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00