AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 199.10 Decreased By ▼ -3.92 (-1.93%)
BOP 9.95 Decreased By ▼ -0.22 (-2.16%)
CNERGY 6.33 Decreased By ▼ -0.21 (-3.21%)
DCL 9.39 Decreased By ▼ -0.19 (-1.98%)
DFML 39.40 Decreased By ▼ -0.62 (-1.55%)
DGKC 97.75 Decreased By ▼ -0.33 (-0.34%)
FCCL 35.37 Increased By ▲ 0.41 (1.17%)
FFBL 88.00 Increased By ▲ 1.57 (1.82%)
FFL 13.66 Decreased By ▼ -0.24 (-1.73%)
HUBC 128.90 Decreased By ▼ -2.67 (-2.03%)
HUMNL 13.95 Decreased By ▼ -0.07 (-0.5%)
KEL 5.29 Decreased By ▼ -0.32 (-5.7%)
KOSM 7.42 Increased By ▲ 0.15 (2.06%)
MLCF 45.00 Decreased By ▼ -0.59 (-1.29%)
NBP 61.40 Decreased By ▼ -4.98 (-7.5%)
OGDC 216.11 Decreased By ▼ -4.65 (-2.11%)
PAEL 39.69 Increased By ▲ 1.21 (3.14%)
PIBTL 8.59 Decreased By ▼ -0.32 (-3.59%)
PPL 195.10 Decreased By ▼ -2.78 (-1.4%)
PRL 39.20 Increased By ▲ 0.17 (0.44%)
PTC 25.50 Increased By ▲ 0.03 (0.12%)
SEARL 104.50 Increased By ▲ 1.45 (1.41%)
TELE 8.80 Decreased By ▼ -0.22 (-2.44%)
TOMCL 36.10 Decreased By ▼ -0.31 (-0.85%)
TPLP 13.95 Increased By ▲ 0.20 (1.45%)
TREET 24.61 Decreased By ▼ -0.51 (-2.03%)
TRG 57.51 Decreased By ▼ -0.53 (-0.91%)
UNITY 33.13 Decreased By ▼ -0.54 (-1.6%)
WTL 1.63 Decreased By ▼ -0.08 (-4.68%)
BR100 11,801 Decreased By -88.8 (-0.75%)
BR30 36,768 Decreased By -588.9 (-1.58%)
KSE100 109,880 Decreased By -1190.3 (-1.07%)
KSE30 34,510 Decreased By -398.7 (-1.14%)
Markets Print 2021-04-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published April 13, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    82.40   82.59   80.02   80.14    13:19   80.14   -2.26   22018    82.40
                                          Apr 12
Jul'21    83.74   83.93   81.41   81.51    13:19   81.51   -2.23   26991    83.74
                                          Apr 12
Oct'21    82.38   82.38   80.92   80.92    04:20   80.92   -1.34       3    82.26
                                          Apr 12
=================================================================================

Comments

Comments are closed.