AIRLINK 196.90 ▲ 5.06 (2.64%)

BOP 10.10 ▲ 0.23 (2.33%)

CNERGY 7.85 ▲ 0.18 (2.35%)

FCCL 38.33 ▲ 0.47 (1.24%)

FFL 15.99 ▲ 0.23 (1.46%)

FLYNG 25.28 ▼ -0.03 (-0.12%)

HUBC 131.40 ▲ 1.23 (0.94%)

HUMNL 13.65 ▲ 0.06 (0.44%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.35 ▲ 0.14 (2.25%)

MLCF 45.25 ▲ 0.96 (2.17%)

OGDC 209.55 ▲ 2.68 (1.3%)

PACE 6.70 ▲ 0.14 (2.13%)

PAEL 41.00 ▲ 0.45 (1.11%)

PIAHCLA 17.71 ▲ 0.12 (0.68%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.15 ▲ 1.59 (0.89%)

PRL 39.80 ▲ 0.72 (1.84%)

PTC 24.40 ▲ 0.26 (1.08%)

SEARL 110.65 ▲ 2.80 (2.6%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.20 ▼ -0.91 (-2.33%)

SYM 19.25 ▲ 0.13 (0.68%)

TELE 8.75 ▲ 0.15 (1.74%)

TPLP 12.20 ▼ -0.17 (-1.37%)

TRG 65.82 ▼ -0.19 (-0.29%)

WAVESAPP 12.21 ▼ -0.57 (-4.46%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,092 161.9 (1.36%)

BR30 35,998 338.9 (0.95%)

KSE100 115,009 1802.8 (1.59%)

KSE30 36,128 562.5 (1.58%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-05

Bill buying rates per unit of currency

Recorder Report Published May 5, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (May 4, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      154.33    154.23    154.11    153.87    153.75    153.45    153.23
EUR      185.57    185.52    185.49    185.31    185.30    185.05    184.90
GBP      213.30    213.18    213.03    212.71    212.56    212.18    211.88
===========================================================================

NBP exchange rates usd to pkr today currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Dewan Farooque Sp. / Jan 31 Dewan Farooque Spinning Mills Limited(DFSM)	4.49 ▲ 0.45 (11.14%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
LSE Ventures / Jan 31 LSE Ventures Limited(LSEVL)	11.45 ▼ -1.15 (-9.13%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Sally Textile / Jan 31 Sally Textile Mills Limited(SLYT)	11.50 ▼ -0.98 (-7.85%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.89
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	45,989,443 ▲ 0.19
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.58
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.12
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.68
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.12
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,899,270 ▲ 6.44