AIRLINK 156.48 ▲ 1.52 (0.98%)

BOP 9.97 ▲ 0.06 (0.61%)

CNERGY 7.77 ▲ 0.40 (5.43%)

CPHL 82.90 ▼ -0.01 (-0.01%)

FCCL 48.40 ▲ 0.54 (1.13%)

FFL 14.88 ▲ 0.20 (1.36%)

FLYNG 48.18 ▲ 3.22 (7.16%)

HUBC 141.42 ▲ 3.45 (2.5%)

HUMNL 12.70 ▼ -0.17 (-1.32%)

KEL 4.51 ▲ 0.22 (5.13%)

KOSM 5.31 ▲ 0.15 (2.91%)

MLCF 75.45 ▲ 0.14 (0.19%)

OGDC 214.65 ▲ 1.98 (0.93%)

PACE 5.31 ▲ 0.16 (3.11%)

PAEL 46.50 ▲ 0.37 (0.8%)

PIAHCLA 16.60 ▲ 0.32 (1.97%)

PIBTL 8.77 ▲ 0.20 (2.33%)

POWER 15.15 ▼ -0.03 (-0.2%)

PPL 174.97 ▲ 5.06 (2.98%)

PRL 32.40 ▲ 1.26 (4.05%)

PTC 20.38 ▲ 0.33 (1.65%)

SEARL 84.30 ▲ 0.53 (0.63%)

SSGC 37.00 ▲ 0.93 (2.58%)

SYM 15.05 ▲ 0.15 (1.01%)

TELE 7.35 ▲ 0.14 (1.94%)

TPLP 8.72 ▲ 0.30 (3.56%)

TRG 65.50 ▼ -0.70 (-1.06%)

WAVESAPP 9.10 ▲ 0.15 (1.68%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.71 ▲ 0.11 (3.06%)

AIRLINK 156.48 ▲ 1.52 (0.98%)

BOP 9.97 ▲ 0.06 (0.61%)

CNERGY 7.77 ▲ 0.40 (5.43%)

CPHL 82.90 ▼ -0.01 (-0.01%)

FCCL 48.40 ▲ 0.54 (1.13%)

FFL 14.88 ▲ 0.20 (1.36%)

FLYNG 48.18 ▲ 3.22 (7.16%)

HUBC 141.42 ▲ 3.45 (2.5%)

HUMNL 12.70 ▼ -0.17 (-1.32%)

KEL 4.51 ▲ 0.22 (5.13%)

KOSM 5.31 ▲ 0.15 (2.91%)

MLCF 75.45 ▲ 0.14 (0.19%)

OGDC 214.65 ▲ 1.98 (0.93%)

PACE 5.31 ▲ 0.16 (3.11%)

PAEL 46.50 ▲ 0.37 (0.8%)

PIAHCLA 16.60 ▲ 0.32 (1.97%)

PIBTL 8.77 ▲ 0.20 (2.33%)

POWER 15.15 ▼ -0.03 (-0.2%)

PPL 174.97 ▲ 5.06 (2.98%)

PRL 32.40 ▲ 1.26 (4.05%)

PTC 20.38 ▲ 0.33 (1.65%)

SEARL 84.30 ▲ 0.53 (0.63%)

SSGC 37.00 ▲ 0.93 (2.58%)

SYM 15.05 ▲ 0.15 (1.01%)

TELE 7.35 ▲ 0.14 (1.94%)

TPLP 8.72 ▲ 0.30 (3.56%)

TRG 65.50 ▼ -0.70 (-1.06%)

WAVESAPP 9.10 ▲ 0.15 (1.68%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.71 ▲ 0.11 (3.06%)

BR100 12,813 142.9 (1.13%)

BR30 37,973 606 (1.62%)

KSE100 119,451 914.5 (0.77%)

KSE30 36,602 308.3 (0.85%)

اردو

May 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-07

Banks rates for currency notes (buying and selling)

Recorder Report Published May 7, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Thursday (May 6, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  155.14    151.57
GBP                  215.58    210.59
EUR                  186.14    181.86
JPY                  1.4185    1.3858
SAR                   41.41     40.37
AED                   42.24     41.26
=====================================

NBP exchange rates usd to pkr today currency rate in pakistan today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	146.04
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 14	5,892.58
India Sensex / May 14	81,330.56
Tokyo Nikkei / May 14	37,705.74
Nasdaq / May 14	19,146.81
Hang Seng / May 14	23,574.72
FTSE 100 / May 14	8,585.01
Dow Jones / May 14	42,051.06
Germany DAX 30 / May 14	23,527.01
France CAC40 / May 14	7,836.79

Item	Value
Crude Oil USD/Barrel / May 14	61.91
Karachi Cotton PKR/37.32 KG / May 14	16,985
Gold 10 Grams PKR / May 14	293,124
Gold Spot USD/Ounce / May 14	3,152.57
Cotton US¢/pound / May 14	65.37
Petrol/Litre / May 15	252.63
Diesel/Litre / May 15	256.64

Gainers
Losers
Leaders

Stock	Price
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	3.09 ▲ 0.48 (18.39%)
Parmount Sp. / May 15 Paramount Spinning Mills Limited(PASM)	3.68 ▲ 0.44 (13.58%)
Ghani Chemworld / May 15 Ghani Chemworld Limited(GCWL)	9.14 ▲ 1 (12.29%)
F.Credit & Inv / May 15 First Credit and Investment Bank Limited(FCIBL)	8.23 ▲ 0.82 (11.07%)
Hala Enterprise / May 15 Hala Enterprises Limited(HAEL)	13.26 ▲ 1.21 (10.04%)
AN Textile Mills / May 15 AN Textile Mills Limited(ANTM)	11.87 ▲ 1.08 (10.01%)
Arctic Textile / May 15 Arctic Textile Mills Limited(ARCTM)	23.63 ▲ 2.15 (10.01%)
Khyber Textile / May 15 Khyber Textile Mills Limited(KHYT)	1,075.94 ▲ 97.81 (10%)
LSE Financial Serv. / May 15 LSE Financial Services Limited(LSEFSL)	24.19 ▲ 2.2 (10%)
Bawany Air Products / May 15 Bawany Air Products Limited(BAPL)	40.15 ▲ 3.65 (10%)

Stock	Price
Gulshan Sp. / May 15 Gulshan Spinning Mills Limited(GSPM)	2.86 ▼ -0.59 (-17.1%)
Tariq Corp.Pref. / May 15 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.11 ▼ -1 (-12.33%)
National Silk / May 15 The National Silk & Rayon Mills Limited(NSRM)	41.60 ▼ -4.61 (-9.98%)
Imperial Limited / May 15 Imperial Limited(IML)	15.98 ▼ -1.77 (-9.97%)
B. F. Mod. / May 15 B.F. Modaraba(BFMOD)	8.42 ▼ -0.92 (-9.85%)
Pak Engineering / May 15 Pakistan Engineering Company Limited(PECO)	656 ▼ -63.05 (-8.77%)
Nazir Cotton Mills / May 15 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.15 (-8.75%)
Diamond Ind. / May 15 Diamond Industries Limited(DIIL)	24 ▼ -2.2 (-8.4%)
Quetta Textile / May 15 Quetta Textile Mills Limited(QUET)	11.14 ▼ -1 (-8.24%)
Shahtaj Textile / May 15 Shahtaj Textile Limited(STJT)	64.67 ▼ -5.33 (-7.61%)

Stock	Volume
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	24,594,385 ▲ 0.23
At-Tahur Ltd. / May 15 At-Tahur Limited(PREMA)	18,074,388 ▲ 3.11
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	15,044,570 ▲ 0.38
Sui South Gas / May 15 Sui Southern Gas Company Limited(SSGC)	9,452,543 ▲ 0.73
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	8,299,471 ▲ 1.29
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	7,782,766 ▲ 5.07
Kohinoor Spining / May 15 Kohinoor Spinning Mills Limited(KOSM)	7,370,675 ▲ 0.16
Al-Shaheer Corp / May 15 Al Shaheer Corporation Limited(ASC)	6,784,249 ▲ 0.6
Hub Power Co. / May 15 The Hub Power Company Limited(HUBC)	5,442,815 ▲ 3.33
Waves Corporation / May 15 Waves Corporation Limited(WAVES)	5,157,683 ▲ 0.08