AIRLINK 195.76 ▲ 3.92 (2.04%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.87 ▲ 0.20 (2.61%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 15.89 ▲ 0.13 (0.82%)

FLYNG 25.40 ▲ 0.09 (0.36%)

HUBC 130.80 ▲ 0.63 (0.48%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.00 ▲ 0.71 (1.6%)

OGDC 209.61 ▲ 2.74 (1.32%)

PACE 6.66 ▲ 0.10 (1.52%)

PAEL 41.25 ▲ 0.70 (1.73%)

PIAHCLA 17.70 ▲ 0.11 (0.63%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.37 ▲ 0.13 (1.41%)

PPL 180.98 ▲ 2.42 (1.36%)

PRL 40.20 ▲ 1.12 (2.87%)

PTC 24.45 ▲ 0.31 (1.28%)

SEARL 111.30 ▲ 3.45 (3.2%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.19 ▼ -0.92 (-2.35%)

SYM 19.26 ▲ 0.14 (0.73%)

TELE 8.73 ▲ 0.13 (1.51%)

TPLP 12.24 ▼ -0.13 (-1.05%)

TRG 65.89 ▼ -0.12 (-0.18%)

WAVESAPP 12.37 ▼ -0.41 (-3.21%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,074 143.4 (1.2%)

BR30 35,985 325.3 (0.91%)

KSE100 114,832 1625.5 (1.44%)

KSE30 36,092 527.1 (1.48%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-31

Futures spread declines by 308bps

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week. Trading activities...

Recorder Review Published May 31, 2021

KARACHI: The futures spread declined by 308bps to 8.98 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volume increased by 107.8 percent to 254.14 million shares as compared to previous week’s average of 122.32 million shares.

Average daily trading value on futures counter increased by 71.8 percent to Rs 14.76 billion during this week.

Futures spread futures

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.91 ▼ -3.65 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.77
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	42,847,859 ▲ 0.21
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.39
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.79
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.07
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,811,773 ▲ 6.44