AGL 37.70 Increased By ▲ 0.20 (0.53%)
AIRLINK 216.51 Decreased By ▼ -6.38 (-2.86%)
BOP 10.72 Decreased By ▼ -0.10 (-0.92%)
CNERGY 7.24 Decreased By ▼ -0.32 (-4.23%)
DCL 9.05 Decreased By ▼ -0.37 (-3.93%)
DFML 40.35 Decreased By ▼ -0.61 (-1.49%)
DGKC 101.01 Decreased By ▼ -5.75 (-5.39%)
FCCL 34.17 Decreased By ▼ -2.90 (-7.82%)
FFL 19.30 Increased By ▲ 0.06 (0.31%)
HASCOL 12.84 Decreased By ▼ -0.34 (-2.58%)
HUBC 129.50 Decreased By ▼ -3.14 (-2.37%)
HUMNL 14.13 Decreased By ▼ -0.60 (-4.07%)
KEL 5.16 Decreased By ▼ -0.24 (-4.44%)
KOSM 7.40 Decreased By ▼ -0.08 (-1.07%)
MLCF 44.90 Decreased By ▼ -3.28 (-6.81%)
NBP 65.30 Decreased By ▼ -0.99 (-1.49%)
OGDC 219.45 Decreased By ▼ -3.81 (-1.71%)
PAEL 44.00 Increased By ▲ 0.50 (1.15%)
PIBTL 8.92 Decreased By ▼ -0.15 (-1.65%)
PPL 191.00 Decreased By ▼ -7.24 (-3.65%)
PRL 41.05 Decreased By ▼ -1.19 (-2.82%)
PTC 26.60 Decreased By ▼ -0.79 (-2.88%)
SEARL 107.10 Decreased By ▼ -2.98 (-2.71%)
TELE 10.21 Decreased By ▼ -0.31 (-2.95%)
TOMCL 35.91 Decreased By ▼ -0.71 (-1.94%)
TPLP 14.42 Decreased By ▼ -0.53 (-3.55%)
TREET 25.60 Decreased By ▼ -0.93 (-3.51%)
TRG 67.00 Decreased By ▼ -1.85 (-2.69%)
UNITY 33.50 Decreased By ▼ -0.69 (-2.02%)
WTL 1.72 Decreased By ▼ -0.07 (-3.91%)
BR100 12,232 Decreased By -130.9 (-1.06%)
BR30 37,312 Decreased By -906.3 (-2.37%)
KSE100 115,647 Decreased By -1472.2 (-1.26%)
KSE30 36,426 Decreased By -511 (-1.38%)
Markets Print 2021-06-04

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 4, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    83.94   84.62   83.55   84.21   13:19    84.21    0.44   13158    83.77
                                         Jun 03
Oct'21    85.51   85.51   85.05   85.18   05:36    85.18    0.34       8    84.84
                                         Jun 03
Dec'21    84.75   85.43   84.55   85.04   13:19    85.04    0.38   14353    84.66
                                         Jun 03
=================================================================================

Comments

Comments are closed.