AIRLINK 195.50 ▼ -2.47 (-1.25%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 7.44 ▲ 0.15 (2.06%)

FCCL 38.10 ▲ 2.10 (5.83%)

FFL 16.51 ▼ -0.40 (-2.37%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.90 ▼ -2.13 (-1.59%)

HUMNL 13.90 ▼ -0.24 (-1.7%)

KEL 4.70 ▼ -0.08 (-1.67%)

KOSM 6.66 ▼ -0.28 (-4.03%)

MLCF 45.55 ▲ 0.57 (1.27%)

OGDC 214.17 ▼ -4.06 (-1.86%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.05 ▼ -1.37 (-3.31%)

PIAHCLA 16.76 ▼ -0.10 (-0.59%)

PIBTL 8.35 ▼ -0.11 (-1.3%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 182.19 ▼ -3.74 (-2.01%)

PRL 41.83 ▲ 0.56 (1.36%)

PTC 24.63 ▼ -0.14 (-0.57%)

SEARL 102.35 ▼ -2.30 (-2.2%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.58 ▼ -1.33 (-3.25%)

SYM 17.35 ▼ -0.70 (-3.88%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.73 ▼ -0.11 (-0.86%)

TRG 65.51 ▼ -1.09 (-1.64%)

WAVESAPP 11.13 ▼ -0.17 (-1.5%)

WTL 1.72 ▼ -0.06 (-3.37%)

YOUW 3.94 ▼ -0.06 (-1.5%)

BR100 11,989 -119.9 (-0.99%)

BR30 36,209 -388.9 (-1.06%)

KSE100 113,486 -1556 (-1.35%)

KSE30 35,640 -559.3 (-1.55%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-12

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits

Recorder Report Published June 12, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (June 11, 2021).

===========================
US Dollar          155.8835
Pound Sterling     219.5619
Euro               189.6323
Japanese Yen         1.4235
===========================

Euro US dollar Japanese Yen Pound Sterling SBP conversion rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
Mari Energies / Jan 22 Mari Energies Limited(MARI)	593.58 ▼ -65.95 (-10.00%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.30 ▼ -0.76 (-9.43%)
Dewan Motors / Jan 22 Dewan Farooque Motors Limited(DFML)	41.86 ▼ -3.86 (-8.44%)
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -10.00 (-8.33%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.80 ▼ -1.84 (-8.13%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.15
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	77,960,240 ▲ 2.10
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	76,008,560 ▼ -0.05
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.13
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.84
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.01
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	16,670,922 ▼ -0.40