AIRLINK 172.70 Decreased By ▼ -3.03 (-1.72%)
BOP 13.30 Increased By ▲ 0.18 (1.37%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.62 Decreased By ▼ -0.29 (-0.66%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.49 Decreased By ▼ -0.41 (-1.52%)
HUBC 129.80 Decreased By ▼ -0.43 (-0.33%)
HUMNL 13.20 Decreased By ▼ -0.14 (-1.05%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.30 Decreased By ▼ -0.73 (-1.3%)
OGDC 212.35 Decreased By ▼ -2.42 (-1.13%)
PACE 5.94 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.20 Increased By ▲ 0.30 (0.73%)
PIAHCLA 16.35 Increased By ▲ 0.03 (0.18%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.52 Decreased By ▼ -0.24 (-2.04%)
PPL 178.20 Decreased By ▼ -3.28 (-1.81%)
PRL 33.48 Decreased By ▼ -0.74 (-2.16%)
PTC 22.82 Decreased By ▼ -0.24 (-1.04%)
SEARL 94.45 Decreased By ▼ -1.27 (-1.33%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.94 Decreased By ▼ -0.51 (-1.44%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.79 Decreased By ▼ -0.08 (-1.02%)
TPLP 10.83 Decreased By ▼ -0.15 (-1.37%)
TRG 60.90 Increased By ▲ 0.40 (0.66%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,019 Decreased By -35.1 (-0.29%)
BR30 36,238 Decreased By -228.7 (-0.63%)
KSE100 113,757 Decreased By -599.4 (-0.52%)
KSE30 35,066 Decreased By -281.6 (-0.8%)
Markets Print 2021-06-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 15, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    87.00   87.00   83.10   84.81   13:19      -     -2.19   14242    87.00
                                          Jun 14
Oct'21    87.56   87.86   85.35   85.80   09:14      -     -3.54      28    89.34
                                          Jun 14
Dec'21    87.75   87.75   83.92   86.03   13:19      -     -1.89   25153    87.92
                                         Jun 14
=================================================================================

Comments

Comments are closed.