AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 22, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                              Dividend       BC-2 Start        AGM/
Name of Company                       Book Closure             Bonus/          Date            EOGM
                                   From          To            Right         Ex-Price
===================================================================================================
TPL Properties Limited         21/06/2021     22/06/2021       10% (i)      17/06/2021
Atlas Honda Limited            10/06/2021     24/06/2021      135% (F)      08/06/2021        44371
Dawood Hercules
Corporation Limited            18/06/2021     24/06/2021       45% (i)      16/06/2021
Mari Petroleum Company
Limited #                      18/06/2021     24/06/2021                                      44371
Gillette Pakistan Limited #    18/06/2021     25/06/2021                                      44372
Dandot Cement Company
Limited *                      18/06/2021     25/06/2021   161.67583966%R*  16/06/2021
(NBPG-ETF) NBP Pakistan
Growth                         23/06/2021     25/06/2021         8%         21/06/2021
Saif Power Limited #           20/06/2021     26/06/2021                                      44373
(HBLTFC2) Habib Bank
Limited                        20/06/2021     26/06/2021
Suraj Cotton Mills Limited #   21/06/2021     28/06/2021                                      44375
Dawood Lawrencepur Limited     22/06/2021     28/06/2021       35% (i)      18/06/2021
Premier Insurance Limited #    22/06/2021     28/06/2021                                      44375
The Searle Company
Limited #                      22/06/2021     28/06/2021                                      44375
(M ZNP-E TF) Meezan
Pakistan E TF                  28/06/2021     28/06/2021
(UBLP-ETF) UBL
Pakistan E nterprise E TF      28/06/2021     28/06/2021
(JSBLTFC1) JS Bank
Limited                        16/06/2021     29/06/2021
Honda Atlas Cars (Pakistan)
Limited                        18/06/2021     29/06/2021      45.2% (F)     16/06/2021        44376
Telecard L imited #            23/06/2021     29/06/2021                                      44376
Gul Ahmed Textile Mills
Limited #                      23/06/2021     29/06/2021                                      44376
(JSBLTFC2) JS Bank Limited     17/06/2021     30/06/2021
Huffaz Seamless Pipe
Industries Limited             21/06/2021     30/06/2021         NIL                          44377
Service Global Footwear
Limited #                      23/06/2021     30/06/2021                                      44377
Abdullah Shah Ghazi Sugar
Mills Limited #                23/06/2021     30/06/2021                                      44377
Service Global Footwear
Limited #                      23/06/2021     30/06/2021                                      44377
Mian Textile Industries
Limited #                      24/06/2021     30/06/2021                                      44377
ICI Pakistan Limited #         24/06/2021     30/06/2021                                      44377
(BIPLSC) BankIslami
Pakistan Limited               29/06/2021     30/06/2021
(AKBLTFC6) Askari Bank
Limited                        24/06/2021     02/07/2021
Image Pakistan Limited #       28/06/2021     02/07/2021                                      44379
Johnson & Phillips
(Pakistan) Limited #           28/06/2021     05/07/2021                                      44382
(SNBLTFC2) Soneri Bank
Limited                        24/06/2021     07/07/2021
Byco Petroleum Pakistan
Limited #                      02/07/2021     08/07/2021                                      44385
Packages Limited #             02/07/2021     09/07/2021                                      44386
A ttock Refinery L imited #    06/07/2021     12/07/2021                                      44389
(BAFLTFC7) Bank Alfalah
Limited                        01/07/2021     15/07/2021
Hum Netwok Limited                44386          44393           NIL                          44393
Century Paper & Board
Mills Limited #                   44387          44393                                        44393
Pakistan Petroleum Limited #      44389          44396                                        44396
Kot Addu Power Company
Limited                           44390          44396        50% (ii)         44386
Hinopak Motors Limited            44397          44405           NIL                          44405
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a P remium of Rs.5/- per share *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72