AGL 38.02 Increased By ▲ 0.77 (2.07%)
AIRLINK 123.00 Decreased By ▼ -1.02 (-0.82%)
BOP 5.76 Increased By ▲ 0.14 (2.49%)
CNERGY 3.73 Increased By ▲ 0.01 (0.27%)
DCL 8.52 Increased By ▲ 0.27 (3.27%)
DFML 39.95 Decreased By ▼ -0.32 (-0.79%)
DGKC 85.75 Increased By ▲ 0.01 (0.01%)
FCCL 33.25 Increased By ▲ 0.65 (1.99%)
FFBL 66.10 Decreased By ▼ -0.40 (-0.6%)
FFL 9.95 Decreased By ▼ -0.21 (-2.07%)
HUBC 104.84 Increased By ▲ 1.74 (1.69%)
HUMNL 13.36 Decreased By ▼ -0.04 (-0.3%)
KEL 4.37 Increased By ▲ 0.12 (2.82%)
KOSM 7.05 Decreased By ▼ -0.13 (-1.81%)
MLCF 37.85 Decreased By ▼ -0.45 (-1.17%)
NBP 60.44 Decreased By ▼ -4.57 (-7.03%)
OGDC 173.25 Decreased By ▼ -0.55 (-0.32%)
PAEL 24.94 Increased By ▲ 0.04 (0.16%)
PIBTL 5.75 Decreased By ▼ -0.05 (-0.86%)
PPL 142.20 Decreased By ▼ -0.50 (-0.35%)
PRL 22.95 Decreased By ▼ -0.03 (-0.13%)
PTC 14.96 Decreased By ▼ -0.15 (-0.99%)
SEARL 65.90 Increased By ▲ 0.55 (0.84%)
TELE 7.03 Increased By ▲ 0.03 (0.43%)
TOMCL 35.65 Decreased By ▼ -1.26 (-3.41%)
TPLP 7.30 Decreased By ▼ -0.04 (-0.54%)
TREET 14.22 Decreased By ▼ -0.06 (-0.42%)
TRG 50.48 Increased By ▲ 0.78 (1.57%)
UNITY 26.29 Increased By ▲ 0.14 (0.54%)
WTL 1.24 No Change ▼ 0.00 (0%)
BR100 9,583 Decreased By -18.4 (-0.19%)
BR30 28,531 Decreased By -41.9 (-0.15%)
KSE100 90,111 Decreased By -175.4 (-0.19%)
KSE30 28,164 Decreased By -178.7 (-0.63%)
Markets Print 2021-06-24

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 24, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.50   86.66   84.20   85.86   13:15     -      1.64    2441     84.22
                                         Jun 23
Oct'21    86.55   88.08   86.55   87.58   13:14     -      1.02      97     86.56
                                         Jun 23
Dec'21    85.83   87.00   85.63   87.00   13:19     -      1.36   12134     85.64
                                         Jun 23
=================================================================================

Comments

Comments are closed.