AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published June 25, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                           Dividend        BC-2 Start          AGM/
Name of Company                       Book Closure          Bonus/            Date             EOGM
                                   From          To         Right          Ex-Price
===================================================================================================
Dandot Cement Company
Limited *                       18-06-2021   25-06-2021   161.67583966%R*  16-06-2021
Gillette Pakistan Limited #     18-06-2021   25-06-2021                                  25-06-2021
(NBPG-ETF) NBP
Pakistan Growth                 23-06-2021   25-06-2021   8%               21-06-2021
Saif Power Limited #            20-06-2021   26-06-2021                                  26-06-2021
(HBLTFC2) Habib Bank
Limited                         20-06-2021   26-06-2021
Suraj Cotton Mills Limited #    21-06-2021   28-06-2021                                  28-06-2021
Premier Insurance Limited #     22-06-2021   28-06-2021                                  28-06-2021
Dawood Lawrencepur Limited      22-06-2021   28-06-2021   35% (i)          18-06-2021
The Searle Company
Limited #                       22-06-2021   28-06-2021                                  28-06-2021
(UB LP-ETF) UBL Pakistan
Enterprise ETF                  28-06-2021   28-06-2021
(MZNP ETF) Meezan
Pakistan ETF                    28-06-2021   28-06-2021   12.50% (i)       24-06-2021
(JSBLTFC1) JS Bank
Limited                         16-06-2021   29-06-2021
Honda Atlas Cars (Pakistan)
Limited                         18-06-2021   29-06-2021   45.2% (F)        16-06-2021    29-06-2021
Gul Ahmed Textile Mills
Limited #                       23-06-2021   29-06-2021                                  29-06-2021
Telecard L imited #             23-06-2021   29-06-2021                                  29-06-2021
(JSBLTFC2) JS Bank
Limited                         17-06-2021   30-06-2021
Huffaz Seamless Pipe
Industries Limited              21-06-2021   30-06-2021   NIL                            30-06-2021
(KFTFC1) Kashf Foundation       22-06-2021   30-06-2021
Service Industries Limited #    23-06-2021   30-06-2021                                  30-06-2021
Abdullah Shah Ghazi Sugar
Mills Limited#                  23-06-2021   30-06-2021                                  30-06-2021
Service Global Footwear
Limited #                       23-06-2021   30-06-2021                                  30-06-2021
ICI Pakistan Limited #          24-06-2021   30-06-2021                                  30-06-2021
Mian Textile Industries
Limited #                       24-06-2021   30-06-2021                                  30-06-2021
(BIPLSC) BankIslami
Pakistan Limited                29-06-2021   30-06-2021
Island Textile Mills
Limited ##                      30-06-2021   30-06-2021
Salfi Textile Mills Limited ##  30-06-2021   30-06-2021
(AKBLTFC6) Askari
Bank Limited                    24-06-2021   02-07-2021
Image Pakistan Limited #        28-06-2021   02-07-2021                                  02-07-2021
Johnson & Phillips (Pakistan)
Limited #                       28-06-2021   05-07-2021                                  05-07-2021
(SNBLTFC2) Soneri Bank
Limited                         24-06-2021   07-07-2021
Byco Petroleum Pakistan
Limited #                       01-07-2021   08-07-2021                                  08-07-2021
Packages Limited #              01-07-2021   09-07-2021                                  09-07-2021
(EPCLSC) Engro Polymer &
Chemicals Limited               01-07-2021   09-07-2021
Attock Refinery Limited #       06-07-2021   12-07-2021                                  12-07-2021
Dawood Lawrencepur
Limited #                       07-07-2021   13-07-2021                                  13-07-2021
Chashma Sugar Mills
Limited #                       04-07-2021   14-07-2021                                  14-07-2021
(BAFLTFC7) Bank Alfalah
Limited                         01-07-2021   15-07-2021
Agritech Limited #              09-07-2021   15-07-2021                                  15-07-2021
Hum Netwok Limited              09-07-2021   16-07-2021   NIL                            16-07-2021
Century Paper & Board
Mills Limited #                 10-07-2021   16-07-2021                                  16-07-2021
Pakistan Petroleum Limited #    12-07-2021   19-07-2021                                  19-07-2021
Kot Addu Power Company
Limited                         13-07-2021   19-07-2021   50% (ii)         09-07-2021
Hinopak Motors Limited          20-07-2021   28-07-2021   NIL                            28-07-2021
Macter International Limited    20-07-2021   29-07-2021   17.03% R**       16-07-2021
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at Premium of Rs.5/- per share *

Book closure for Merger Island Textile Mills &

Salfi Textile Mills Ltd into Tata Textile Mills Ltd ##

Right issue at Premium of Rs.155/- per share **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01