AIRLINK 156.00 ▲ 1.12 (0.72%)

BOP 10.04 ▲ 0.08 (0.8%)

CNERGY 7.23 ▼ -0.10 (-1.36%)

CPHL 82.60 ▲ 4.36 (5.57%)

FCCL 48.85 ▲ 1.32 (2.78%)

FFL 14.82 ▲ 0.33 (2.28%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.80 ▲ 0.09 (0.06%)

HUMNL 12.80 ▼ -0.13 (-1.01%)

KEL 4.31 ▼ -0.03 (-0.69%)

KOSM 5.13 ▼ -0.03 (-0.58%)

MLCF 75.88 ▼ -0.04 (-0.05%)

OGDC 214.75 ▼ -3.91 (-1.79%)

PACE 5.20 ▼ -0.03 (-0.57%)

PAEL 45.34 ▲ 0.04 (0.09%)

PIAHCLA 15.94 ▲ 1.14 (7.7%)

PIBTL 8.60 ▼ -0.04 (-0.46%)

POWER 15.50 ▲ 0.37 (2.45%)

PPL 168.45 ▲ 0.42 (0.25%)

PRL 29.53 ▼ -0.02 (-0.07%)

PTC 20.59 ▲ 0.46 (2.29%)

SEARL 85.01 ▲ 2.44 (2.96%)

SSGC 35.26 ▲ 2.47 (7.53%)

SYM 14.35 ▲ 0.12 (0.84%)

TELE 6.97 ▼ -0.02 (-0.29%)

TPLP 8.33 ▲ 0.07 (0.85%)

TRG 63.90 ▲ 0.61 (0.96%)

WAVESAPP 9.10 ▲ 0.05 (0.55%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

AIRLINK 156.00 ▲ 1.12 (0.72%)

BOP 10.04 ▲ 0.08 (0.8%)

CNERGY 7.23 ▼ -0.10 (-1.36%)

CPHL 82.60 ▲ 4.36 (5.57%)

FCCL 48.85 ▲ 1.32 (2.78%)

FFL 14.82 ▲ 0.33 (2.28%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.80 ▲ 0.09 (0.06%)

HUMNL 12.80 ▼ -0.13 (-1.01%)

KEL 4.31 ▼ -0.03 (-0.69%)

KOSM 5.13 ▼ -0.03 (-0.58%)

MLCF 75.88 ▼ -0.04 (-0.05%)

OGDC 214.75 ▼ -3.91 (-1.79%)

PACE 5.20 ▼ -0.03 (-0.57%)

PAEL 45.34 ▲ 0.04 (0.09%)

PIAHCLA 15.94 ▲ 1.14 (7.7%)

PIBTL 8.60 ▼ -0.04 (-0.46%)

POWER 15.50 ▲ 0.37 (2.45%)

PPL 168.45 ▲ 0.42 (0.25%)

PRL 29.53 ▼ -0.02 (-0.07%)

PTC 20.59 ▲ 0.46 (2.29%)

SEARL 85.01 ▲ 2.44 (2.96%)

SSGC 35.26 ▲ 2.47 (7.53%)

SYM 14.35 ▲ 0.12 (0.84%)

TELE 6.97 ▼ -0.02 (-0.29%)

TPLP 8.33 ▲ 0.07 (0.85%)

TRG 63.90 ▲ 0.61 (0.96%)

WAVESAPP 9.10 ▲ 0.05 (0.55%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,652 8.3 (0.07%)

BR30 37,469 176 (0.47%)

KSE100 118,407 -169.4 (-0.14%)

KSE30 36,244 -57.2 (-0.16%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-29

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (June 28, 2021). ======================================= Offset ...

Recorder Report Published June 29, 2021

LAHORE: Paper market rates in rupees on Monday (June 28, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market Paper market rates paper rate today paper rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.10
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.33
Euro to USD / May 13	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
India Sensex / May 13	81,148.22
Tokyo Nikkei / May 13	37,897.71
Nasdaq / May 13	19,010.09
Hang Seng / May 13	23,441.04
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83

Item	Value
Crude Oil USD/Barrel / May 13	63.36
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Gold Spot USD/Ounce / May 13	3,227.76
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.78 ▲ 0.99 (10.11%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
PIA Holding Co.B / May 14 PIA Holding Company Limited B(PIAHCLB)	10,295.60 ▲ 935.97 (10%)
S.S.Oil / May 14 S.S.Oil Mills Limited(SSOM)	759.88 ▲ 69.08 (10%)
Khyber Textile / May 14 Khyber Textile Mills Limited(KHYT)	978.13 ▲ 88.92 (10%)
Tandlianwala Sugar / May 14 Tandlianwala Sugar Mills Limited(TSML)	167.38 ▲ 15.22 (10%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	35.11 ▲ 3.19 (9.99%)

Stock	Price
Diamond Ind. / May 14 Diamond Industries Limited(DIIL)	22.66 ▼ -2.47 (-9.83%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.07 ▼ -1.93 (-9.65%)
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.91 ▼ -0.89 (-9.08%)
Leather Up Ltd. / May 14 Leather Up Limited(LEUL)	25.51 ▼ -2.02 (-7.34%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.11 ▼ -0.48 (-7.28%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.43 ▼ -0.56 (-7.01%)
Sanghar Sugar / May 14 Sanghar Sugar Mills Limited(SANSM)	52.10 ▼ -3.29 (-5.94%)
TPL REIT Fund I / May 14 TPL REIT Fund I(TPLRF1)	13 ▼ -0.8 (-5.8%)
Hoechst Pak. / May 14 Hoechst Pakistan Limited(HPL)	3,203.33 ▼ -194.6 (-5.73%)
Merit Packaging / May 14 Merit Packaging Limited(MERIT)	9.10 ▼ -0.45 (-4.71%)

Stock	Volume
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	19,472,095 ▲ 1.32
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	12,853,009 ▲ 2.47
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	8,246,104 ▲ 1.84
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	6,462,516 ▲ 0.61
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	5,010,563 ▲ 0
PIA Holding Co.Ltd / May 14 PIA Holding Company Limited(PIAHCLA)	3,991,427 ▲ 1.14
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	3,960,967 ▼ -0.04
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	3,494,480 ▲ 0.42
B.O.Punjab / May 14 The Bank of Punjab(BOP)	3,480,216 ▲ 0.08
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	3,094,737 ▼ -0.02