AIRLINK 176.40 Increased By ▲ 1.04 (0.59%)
BOP 13.13 Increased By ▲ 0.04 (0.31%)
CNERGY 7.46 Increased By ▲ 0.09 (1.22%)
FCCL 44.01 Increased By ▲ 0.14 (0.32%)
FFL 14.89 Increased By ▲ 0.08 (0.54%)
FLYNG 26.78 Increased By ▲ 0.27 (1.02%)
HUBC 132.02 Increased By ▲ 0.54 (0.41%)
HUMNL 13.21 No Change ▼ 0.00 (0%)
KEL 4.45 Increased By ▲ 0.05 (1.14%)
KOSM 6.00 No Change ▼ 0.00 (0%)
MLCF 56.60 Increased By ▲ 0.18 (0.32%)
OGDC 219.20 Increased By ▲ 1.96 (0.9%)
PACE 5.89 No Change ▼ 0.00 (0%)
PAEL 41.42 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.39 Decreased By ▼ -0.12 (-0.73%)
PIBTL 9.62 Increased By ▲ 0.10 (1.05%)
POWER 11.56 Increased By ▲ 0.05 (0.43%)
PPL 185.31 Increased By ▲ 1.08 (0.59%)
PRL 35.31 Increased By ▲ 0.86 (2.5%)
PTC 23.40 Increased By ▲ 0.29 (1.25%)
SEARL 94.42 Increased By ▲ 0.92 (0.98%)
SILK 1.16 No Change ▼ 0.00 (0%)
SSGC 37.15 Increased By ▲ 0.31 (0.84%)
SYM 16.49 Increased By ▲ 0.06 (0.37%)
TELE 7.80 Increased By ▲ 0.06 (0.78%)
TPLP 10.82 Increased By ▲ 0.04 (0.37%)
TRG 61.80 Increased By ▲ 2.46 (4.15%)
WAVESAPP 10.76 Increased By ▲ 0.01 (0.09%)
WTL 1.32 Increased By ▲ 0.01 (0.76%)
YOUW 3.86 Increased By ▲ 0.07 (1.85%)
BR100 12,185 Increased By 89.1 (0.74%)
BR30 37,155 Increased By 328.6 (0.89%)
KSE100 114,758 Increased By 673.8 (0.59%)
KSE30 35,505 Increased By 247.2 (0.7%)
Markets Print 2021-06-29

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 29, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    85.17   86.66   85.17   86.66   06:56    86.66   0.23       4     86.43
                                         Jun 28
Oct'21    88.27   88.70   88.11   88.27   12:03    88.27   0.23      11     88.04
                                         Jun 28
Dec'21    87.19   87.94   86.80   87.43   13:19    87.43   0.25   12350     87.18
                                         Jun 28
=================================================================================

Comments

Comments are closed.