AGL 40.08 Increased By ▲ 0.05 (0.12%)
AIRLINK 127.99 Increased By ▲ 0.29 (0.23%)
BOP 6.75 Increased By ▲ 0.14 (2.12%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DCL 9.00 Increased By ▲ 0.21 (2.39%)
DFML 41.62 Increased By ▲ 0.04 (0.1%)
DGKC 86.50 Increased By ▲ 0.71 (0.83%)
FCCL 32.50 Increased By ▲ 0.01 (0.03%)
FFBL 65.19 Increased By ▲ 1.16 (1.81%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.32 Increased By ▲ 1.55 (1.4%)
HUMNL 14.82 Decreased By ▼ -0.25 (-1.66%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.35 Decreased By ▼ -0.17 (-0.42%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 195.60 Increased By ▲ 0.73 (0.37%)
PAEL 27.41 Decreased By ▼ -0.10 (-0.36%)
PIBTL 7.30 Decreased By ▼ -0.51 (-6.53%)
PPL 153.97 Increased By ▲ 1.44 (0.94%)
PRL 26.48 Decreased By ▼ -0.10 (-0.38%)
PTC 16.28 Increased By ▲ 0.02 (0.12%)
SEARL 85.60 Increased By ▲ 1.46 (1.74%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.08 Decreased By ▼ -0.58 (-3.28%)
TRG 59.51 Increased By ▲ 0.89 (1.52%)
UNITY 28.33 Increased By ▲ 1.47 (5.47%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
BR100 10,130 Increased By 129.8 (1.3%)
BR30 31,300 Increased By 297.8 (0.96%)
KSE100 95,001 Increased By 809.1 (0.86%)
KSE30 29,519 Increased By 318 (1.09%)
Markets Print 2021-07-08

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 8, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21      -     86.63     -     86.63   13:22    86.63    0.25       -    86.38
                                         Jul 07
Oct'21    88.20   88.38   87.17   88.08   13:17    88.08    0.22      30    87.86
                                         Jul 07
Dec'21    87.40   87.95   86.57   87.63   13:19    87.63    0.23   12451    87.40
                                         Jul 07
=================================================================================

Comments

Comments are closed.