AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 188.95 ▼ -14.07 (-6.93%)

BOP 9.34 ▼ -0.83 (-8.16%)

CNERGY 5.86 ▼ -0.68 (-10.4%)

DCL 8.63 ▼ -0.95 (-9.92%)

DFML 36.12 ▼ -3.90 (-9.75%)

DGKC 92.10 ▼ -5.98 (-6.1%)

FCCL 34.50 ▼ -0.46 (-1.32%)

FFBL 82.50 ▼ -3.93 (-4.55%)

FFL 12.55 ▼ -1.35 (-9.71%)

HUBC 123.00 ▼ -8.57 (-6.51%)

HUMNL 13.30 ▼ -0.72 (-5.14%)

KEL 5.10 ▼ -0.51 (-9.09%)

KOSM 7.00 ▼ -0.27 (-3.71%)

MLCF 42.52 ▼ -3.07 (-6.73%)

NBP 60.00 ▼ -6.38 (-9.61%)

OGDC 211.89 ▼ -8.87 (-4.02%)

PAEL 36.31 ▼ -2.17 (-5.64%)

PIBTL 8.11 ▼ -0.80 (-8.98%)

PPL 188.00 ▼ -9.88 (-4.99%)

PRL 38.65 ▼ -0.38 (-0.97%)

PTC 23.30 ▼ -2.17 (-8.52%)

SEARL 100.00 ▼ -3.05 (-2.96%)

TELE 8.17 ▼ -0.85 (-9.42%)

TOMCL 34.90 ▼ -1.51 (-4.15%)

TPLP 13.48 ▼ -0.27 (-1.96%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.90 ▼ -5.14 (-8.86%)

UNITY 32.51 ▼ -1.16 (-3.45%)

WTL 1.51 ▼ -0.20 (-11.7%)

BR100 11,365 -524.9 (-4.41%)

BR30 35,070 -2286.8 (-6.12%)

KSE100 106,491 -4579.1 (-4.12%)

KSE30 33,478 -1431.5 (-4.1%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-28

Currency notes: exchange rates

Recorder Report Published August 28, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (August 27, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             167.96     164.14
GBP             230.04     224.77
EUR             197.48     193.30
JPY             1.5273     1.4925
SAR              44.83      43.71
AED              45.74      44.98
=================================

NBP Currency notes Banks rates for currency notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.71 ▼ -0.91 (-11.94%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.51 ▼ -0.20 (-11.70%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Pace (Pak) Ltd. / Dec 19 Pace (Pakistan) Limited(PACE)	6 ▼ -0.74 (-10.98%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.85 ▼ -0.69 (-10.55%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.21
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.68
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	65,884,100 ▼ -0.54
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.83
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.73
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -2.37
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 0.36
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.66
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -1.35