AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 191.50 ▼ -11.52 (-5.67%)

BOP 9.39 ▼ -0.78 (-7.67%)

CNERGY 5.90 ▼ -0.64 (-9.79%)

DCL 8.84 ▼ -0.74 (-7.72%)

DFML 36.50 ▼ -3.52 (-8.8%)

DGKC 92.30 ▼ -5.78 (-5.89%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 82.50 ▼ -3.93 (-4.55%)

FFL 12.81 ▼ -1.09 (-7.84%)

HUBC 122.40 ▼ -9.17 (-6.97%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.13 ▼ -0.48 (-8.56%)

KOSM 7.03 ▼ -0.24 (-3.3%)

MLCF 42.40 ▼ -3.19 (-7%)

NBP 60.30 ▼ -6.08 (-9.16%)

OGDC 212.20 ▼ -8.56 (-3.88%)

PAEL 37.36 ▼ -1.12 (-2.91%)

PIBTL 8.12 ▼ -0.79 (-8.87%)

PPL 191.01 ▼ -6.87 (-3.47%)

PRL 38.38 ▼ -0.65 (-1.67%)

PTC 24.00 ▼ -1.47 (-5.77%)

SEARL 101.00 ▼ -2.05 (-1.99%)

TELE 8.25 ▼ -0.77 (-8.54%)

TOMCL 35.20 ▼ -1.21 (-3.32%)

TPLP 13.75 ▼ 0.00 (0%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.46 ▼ -4.58 (-7.89%)

UNITY 32.13 ▼ -1.54 (-4.57%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,422 -468.1 (-3.94%)

BR30 35,459 -1897.2 (-5.08%)

KSE100 106,697 -4373.6 (-3.94%)

KSE30 33,481 -1428.5 (-4.09%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-01

Currency notes: exchange rates

Recorder Report Published September 1, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (August 31, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             168.11     164.29
GBP             231.56     226.26
EUR             198.64     194.40
JPY             1.5304     1.4956
SAR              44.87      43.75
AED              45.78      45.02
=================================

Currency notes Banks rates for currency notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nishat Mills Ltd / Dec 19 Nishat Mills Limited(NML)	100.94 ▼ -11.21 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	145,444,875 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	69,479,693 ▼ -0.47
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.65
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.71
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.88
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	51,294,521 ▼ -0.97
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.14
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.51
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,500,102 ▲ 0.73