AIRLINK 172.90 Decreased By ▼ -2.83 (-1.61%)
BOP 13.23 Increased By ▲ 0.11 (0.84%)
CNERGY 7.43 Decreased By ▼ -0.11 (-1.46%)
FCCL 43.50 Decreased By ▼ -0.41 (-0.93%)
FFL 14.91 Decreased By ▼ -0.10 (-0.67%)
FLYNG 26.50 Decreased By ▼ -0.40 (-1.49%)
HUBC 129.31 Decreased By ▼ -0.92 (-0.71%)
HUMNL 13.35 Increased By ▲ 0.01 (0.07%)
KEL 4.45 Decreased By ▼ -0.05 (-1.11%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 55.58 Decreased By ▼ -0.45 (-0.8%)
OGDC 213.25 Decreased By ▼ -1.52 (-0.71%)
PACE 5.89 Decreased By ▼ -0.09 (-1.51%)
PAEL 41.19 Increased By ▲ 0.29 (0.71%)
PIAHCLA 16.62 Increased By ▲ 0.30 (1.84%)
PIBTL 9.58 Decreased By ▼ -0.17 (-1.74%)
POWER 11.54 Decreased By ▼ -0.22 (-1.87%)
PPL 179.00 Decreased By ▼ -2.48 (-1.37%)
PRL 33.81 Decreased By ▼ -0.41 (-1.2%)
PTC 22.87 Decreased By ▼ -0.19 (-0.82%)
SEARL 94.20 Decreased By ▼ -1.52 (-1.59%)
SILK 1.17 Increased By ▲ 0.03 (2.63%)
SSGC 35.10 Decreased By ▼ -0.35 (-0.99%)
SYM 15.73 Decreased By ▼ -0.02 (-0.13%)
TELE 7.82 Decreased By ▼ -0.05 (-0.64%)
TPLP 10.83 Decreased By ▼ -0.15 (-1.37%)
TRG 60.85 Increased By ▲ 0.35 (0.58%)
WAVESAPP 10.69 Decreased By ▼ -0.12 (-1.11%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,052 Decreased By -1.3 (-0.01%)
BR30 36,449 Decreased By -17.8 (-0.05%)
KSE100 113,993 Decreased By -363.4 (-0.32%)
KSE30 35,154 Decreased By -192.9 (-0.55%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (August 2 to 31, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month    2.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     166.0     162.5   02/08/2021     166.2   26/08/2021   +   4.050000    2.50
U.K     225.880   225.800   228.580   223.710   20/08/2021   228.580   31/08/2021   +   2.700000    1.20
Japan  1.478200  1.481200  1.510700  1.480600   11/08/2021  1.511600   26/08/2021   +   0.032500    2.20
Euro    192.670   193.190   196.420   192.120   20/08/2021   196.420   31/08/2021   +   3.750000    1.95

========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.07.2021                           LAST MONTH RATES
        Previous
        Month   02.08.2021   31.08.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     166.5     163.0   2/08/2021      166.7   26/08/2021   +    4.050000   2.49
U.K     226.580   226.490   229.270   224.390   20/08/2021   229.270   31/08/2021   +    2.690000   1.19
Japan  1.482800  1.485800  1.515300  1.485100   11/08/2021  1.516100   26/08/2021   +    0.032500   2.19
Euro    193.260   193.780   197.010   192.700   20/08/2021   197.010   31/08/2021   +    3.750000   1.94
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.