AGL 39.10 ▼ -0.90 (-2.25%)

AIRLINK 129.48 ▲ 0.42 (0.33%)

BOP 6.70 ▼ -0.05 (-0.74%)

CNERGY 4.71 ▲ 0.22 (4.9%)

DCL 8.46 ▼ -0.09 (-1.05%)

DFML 41.00 ▲ 0.18 (0.44%)

DGKC 81.25 ▲ 0.29 (0.36%)

FCCL 32.93 ▲ 0.16 (0.49%)

FFBL 74.50 ▲ 0.07 (0.09%)

FFL 11.77 ▲ 0.03 (0.26%)

HUBC 109.77 ▲ 0.19 (0.17%)

HUMNL 13.90 ▲ 0.15 (1.09%)

KEL 5.29 ▼ -0.02 (-0.38%)

KOSM 7.67 ▼ -0.05 (-0.65%)

MLCF 38.18 ▼ -0.42 (-1.09%)

NBP 64.71 ▲ 1.20 (1.89%)

OGDC 193.52 ▼ -1.17 (-0.6%)

PAEL 25.68 ▼ -0.03 (-0.12%)

PIBTL 7.35 ▼ -0.04 (-0.54%)

PPL 155.00 ▼ -0.45 (-0.29%)

PRL 25.55 ▼ -0.24 (-0.93%)

PTC 17.40 ▼ -0.10 (-0.57%)

SEARL 79.31 ▲ 0.66 (0.84%)

TELE 7.80 ▼ -0.06 (-0.76%)

TOMCL 33.66 ▼ -0.07 (-0.21%)

TPLP 8.55 ▲ 0.15 (1.79%)

TREET 16.30 ▲ 0.03 (0.18%)

TRG 57.98 ▼ -0.24 (-0.41%)

UNITY 27.70 ▲ 0.21 (0.76%)

WTL 1.40 ▲ 0.01 (0.72%)

BR100 10,515 70.1 (0.67%)

BR30 31,190 1 (0%)

KSE100 98,330 532.2 (0.54%)

KSE30 30,699 218.5 (0.72%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-08-15

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 15, 2012

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2012/October 2012 995.00 -10.00 November 2012/January 2013 998.00 -10.00 February 2013/April 2013 1005.00 -10.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2012 unquoted September 2012 unquoted October 2012 unquoted November 2012/January 2013 995.00 +0.00 February 2013/April 2013 995.00 +2.00 May 2013/July 2013 995.00 +4.00.
SUNOIL EU: dlrs tonne ex-tank six ports option August 2012 unquoted September 2012 unquoted October 2012/December 2012 1280.00 +0.00 January 2013/March 2013 1280.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2012/September 2012 1157.50 -2.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam September 2012 975.00 -2.50 October 2012/December 2012 975.00 -2.50 January 2013/March 2013 982.50 -2.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2012/September 2012 995.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2012/September 2012 935.00 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2012/September 2012 945.00 October 2012/December 2012 960.00 +2.50 January 2013/March 2013 965.00 +2.50.
PALM STEARIN: dollars tonne fob Malaysia August 2012 855.00 -10.00 September 2012 855.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2012 765.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam Afloat unq Aug12/Sep12 975.00 -5.00 Sep12/Oct12 985.00 -5.00 October 2012/November 2012 995.00 -5.00 November 2012/December 2012 1005.00 -5.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2012/September 2012 unquoted September 2012/October 2012 980.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2012/September 2012 1750.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00