AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Jubilee Life Insurance
Company Limited                      3/9/2021    9/9/2021      30% (i)      1/9/2021
IGI Holdings Limited                 7/9/2021    13-09-2021    20% (i)      3/9/2021
EFU Life Assurance Limited           8/9/2021    14-09-2021    15% (ii)     6/9/2021
Hallmark Company Limited *           9/9/2021    15-09-2021
Unilever Pakistan Foods Limited      9/9/2021    15-09-2021    1510% (ii)   7/9/2021
EFU General Insurance Limited        9/9/2021    15-09-2021    15% (ii)     7/9/2021
Engro Powergen Qadirpur Limited      10/9/2021   16-09-2021    15% (i)      8/9/2021
Engro Polymer & Chemicals
Limited-Prefrence Shares             10/9/2021   16-09-2021    2.7% (ii)    8/9/2021
Engro Polymer & Chemicals Limited    10/9/2021   16-09-2021    70% (ii)     8/9/2021
 (AKBLTFC7) Askari Bank Limited      10/9/2021   17-09-2021
Abbott Laboratories Limited          10/9/2021   17-09-2021    200% (i)     8/9/2021
 (KELSC4) K-Electric Limited         10/9/2021   17-09-2021
Fatima Fertilizer Company Limited #  11/9/2021   17-09-2021                              17-09-2021
Meezan Bank Limited                  13-09-2021  17-09-2021    15% (ii),
                                                               15% B        9/9/2021
Service Fabrics Limited #            11/9/2021   18-09-2021                              18-09-2021
Habib Bank Limited                   12/9/2021   18-09-2021    17.50% (ii)  9/9/2021
 (HUBCSC4) The Hub Power
Company Limited                      10/9/2021   19-09-2021
Standard Chartered Bank (Pakistan)
Limited                              13-09-2021  19-09-2021    12.5% (i)    9/9/2021
MCB Bank Limited                     13-09-2021  20-09-2021    50% (ii)     9/9/2021
Rafhan Maize Products
Company Limited                      14-09-2021  20-09-2021    1500% (ii)   10/9/2021
Engro Fertilizers Limited            14-09-2021  20-09-2021    40% (ii)     10/9/2021
Bank Alfalah Limited                 15-09-2021  21-09-2021    20% (i)      13-09-2021
Colgate-Palmolive (Pakistan) Ltd.    15-09-2021  21-09-2021    240% (F),
                                                               15% B        13-09-2021   21-09-2021
Faysal Bank Limited                  15-09-2021  22-09-2021    5% (i)       13-09-2021
Next Capital Limited                 15-09-2021  22-09-2021    NIL                       22-09-2021
Habib Metropolitan Bank Limited      15-09-2021  22-09-2021    20% (i)      13-09-2021
Attock Petroleum Limited             16-09-2021  22-09-2021    245% (F)     14-09-2021   22-09-2021
Attock Refinery Limited              16-09-2021  22-09-2021    NIL                       22-09-2021
Pakistan Oilfields Limited           16-09-2021  22-09-2021    300% (F)     14-09-2021   22-09-2021
Century Paper & Board Mills Limited  17-09-2021  23-09-2021    15% (F),
                                                               15% B        15-09-2021   23-09-2021
Pakistan Cables Limited              17-09-2021  24-09-2021    80% (F)      15-09-2021   24-09-2021
Kohinoor Energy Limited              18-09-2021  24-09-2021    52.5% (i)    16-09-2021
 (BAFLTFC6) Bank Alfalah Limited     11/9/2021   25-09-2021
Arif Habib imited                    18-09-2021  25-09-2021    100% (F),
                                                               10%B         16-09-2021   25-09-2021
 (HBLTFC2) Habib Bank Limited        20-09-2021  26-09-2021
Lucky Cement Limited                 14-09-2021  28-09-2021    NIL                       28-09-2021
Gadoon Textile Mills Limited         21-09-2021  28-09-2021    120% (F)     17-09-2021   28-09-2021
Kohinoor Textile Mills Limited       22-09-2021  28-09-2021    10% (F)      20-09-2021   28-09-2021
Maple Leaf Cement Factory Limited    22-09-2021  28-09-2021    NIL                       28-09-2021
The United Insurance Company
of Pakistan Limited                  22-09-2021  28-09-2021    10% (i)      20-09-2021
Fauji Fertilizer Company Limited     22-09-2021  28-09-2021    26% (ii)     20-09-2021
Atlas Battery Limited                15-09-2021  29-09-2021    40% (F),
                                                               15% B        13-09-2021   29-09-2021
International Steels Limited         21-09-2021  29-09-2021    70% (F)      17-09-2021   29-09-2021
ICI Pakistan Limited                 23-09-2021  29-09-2021    200% (F)     21-09-2021   29-09-2021
Cyan Limited                         23-09-2021  29-09-2021    60% (i)      21-09-2021
International Industries Limited     21-09-2021  30-09-2021    65% (F)      17-09-2021   30-09-2021
Security Papers Limited              21-09-2021  30-09-2021    90% (F)      17-09-2021   30-09-2021
Pakistan International Bulk
Terminal Limited                     23-09-2021  30-09-2021    NIL                       30-09-2021
Emco Industries Limited              23-09-2021  30-09-2021    10% (F)      21-09-2021   30-09-2021
Baluchistan Wheels Limited           23-09-2021  30-09-2021    45% (F)      21-09-2021   30-09-2021
Ferozsons Laboratories Limited       24-09-2021  30-09-2021    100% (F)     22-09-2021   30-09-2021
Indus Motor Company Limited          24-09-2021  30-09-2021    365% (F)     22-09-2021   30-09-2021
Adamjee Insurance Company Limited    24-09-2021  30-09-2021    15% (i)      22-09-2021
Panther Tyres Limited                24-09-2021  30-09-2021    20% (F),
                                                               20%B         22-09-2021   30-09-2021
Pakistan International Container
Terminal Limited                     25-09-2021  1/10/2021     20% (ii)     23-09-2021
Kot Addu Power Company Limited #     25-09-2021  2/10/2021                                2/10/2021
Kohat Cement Company Limited         27-09-2021  4/10/2021     NIL                        4/10/2021
The Hub Power Company Limited        25-09-2021  5/10/2021     50% (F)      23-09-2021    5/10/2021
Tata Textile Mills Limited           27-09-2021  5/10/2021     NIL                        5/10/2021
Bestway Cement Limited               5/10/2021   11/10/2021    40% (F)      1/10/2021    11/10/2021
Awwal Modaraba                       30-09-2021  14-10-2021    3.20% (F)    28-09-2021   14-10-2021
First Prudential Modaraba            30-09-2021  14-10-2021    0.80% (F)    28-09-2021   14-10-2021
KASB Modaraba                        30-09-2021  14-10-2021    4.80% (F)    28-09-2021   14-10-2021
First Pak Modaraba                   30-09-2021  14-10-2021    NIL                       14-10-2021
National F oods Limited              8/10/2021   14-10-2021    100% (F),
                                                               25% B        6/10/2021    14-10-2021
Pakistan Refinery Limited            8/10/2021   14-10-2021    NIL                       14-10-2021
Cherat Cement Company Limited        8/10/2021   16-10-2021    12.50% (F)   6/10/2021    16-10-2021
Lalpir Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Pakgen Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Tata Textile Mills Limited           12/10/2021  19-10-2021    25% (i)      8/10/2021
Engro Corporation Ltd                13-10-2021  19-10-2021    70% (ii)     11/10/2021
Fauji Cement Company Limited         14-10-2021  20-10-2021    NIL                       20-10-2021
Amreli Steels Limited                12/10/2021  21-10-2021    NIL                       21-10-2021
Dynea Pakistan Limited               14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Attock Cement Pakistan Limited       14-10-2021  21-10-2021    40% (F)      12/10/2021   21-10-2021
National Refinery Limited            14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Cherat Packaging Limited             15-10-2021  21-10-2021    40% (F)      13-10-2021   21-10-2021
Agriauto Industries Limited          15-10-2021  21-10-2021    120% (F)     13-10-2021   21-10-2021
Kot Addu Power Company Limited       15-10-2021  22-10-2021    35% (F)      13-10-2021   22-10-2021
Pakistan Synthetics Limited          15-10-2021  22-10-2021    25% (F),
                                                               10% B        13-10-2021   22-10-2021
Pakistan State Oil Company Limited   15-10-2021  26-10-2021    100% (F)     13-10-2021   26-10-2021
Mari Petroleum Company Limited       19-10-2021  26-10-2021    750% (F)     15-10-2021   26-10-2021
MCB-Arif Habib Savings & 
Investments Limited                  19-10-2021  26-10-2021    27.5% (F)    15-10-2021   26-10-2021
Otsuka Pakistan Limited              21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
Dawood Hercules Corporation Ltd.     21-10-2021  27-10-2021    30% (ii)     19-10-2021 
Synthetic Products Enterprises Ltd.  21-10-2021  27-10-2021    5% (F), 
                                                               8% B         19-10-2021   27-10-2021
Allied Rental Moadarba               21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
The General Tyre & Rubber 
Company of Pakistan Limited          21-10-2021  28-10-2021    NIL                       28-10-2021
Crescent Steel & Allied 
Products Ltd.                        21-10-2021  28-10-2021    NIL                       28-10-2021
Dawood Lawrencepur Limited           22-10-2021  28-10-2021    27.50% (ii)  20-10-2021 
Feroz 1888 Mills Limited             22-10-2021  28-10-2021    14.3% (F)    20-10-2021   28-10-2021
Fauji Foods Limited                                            97.19916% R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Cotton US¢/pound / Jan 30	66.57
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1