AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,890 -408.8 (-3.32%)

BR30 37,357 -1520.9 (-3.91%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 11, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)          03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)         06-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)         07-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)       07-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)          08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)        08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)         08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)         08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021   17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B    09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021   18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)      09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)        09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)         09-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)       10-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)         10-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)          13-09-2021
Colgate-Palmolive(Pakistan) Ltd   15-09-2021   21-09-2021   240%(F),15%B    13-09-2021    21-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)           13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL             22-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)          13-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)         14-09-2021    22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL             22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)         14-09-2021    22-09-2021
Century Paper & Board
Mills Ltd                         17-09-2021   23-09-2021   15%(F),15%B     15-09-2021    23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)          15-09-2021    24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)        16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F), 10% B  16-09-2021    25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL             28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)         17-09-2021    28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL             28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)          20-09-2021    28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)          20-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)         20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F), 15% B   13-09-2021    29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)          17-09-2021    29-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)         21-09-2021    29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)          21-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)          17-09-2021    30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)          17-09-2021    30-09-2021
Pakistan International B ulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL             30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)          21-09-2021    30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)          21-09-2021    30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)         22-09-2021    30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)          22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)         22-09-2021    30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F), 20% B   22-09-2021    30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)         23-09-2021
Kot Addu Power Company Ltd#       25-09-2021   02-10-2021   02-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021   04-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL             04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)          23-09-2021    05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL             05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)          01-10-2021    11-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL             14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)        28-09-2021    14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)        28-09-2021    14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)        28-09-2021    14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F), 25% B  06-10-2021    14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL             14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)       06-10-2021    16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)          08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)         11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL             20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL             21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)          12-10-2021    21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL             21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)          13-10-2021    21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)         13-10-2021    21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)          13-10-2021    22-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F), 10% B   13-10-2021    22-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)          14-10-2021    25-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)         13-10-2021    26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)          15-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)        15-10-2021    26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)         15-10-2021    26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)          11-10-2021    27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
Dawood Hercules Corporation
Ltd                               21-10-2021   27-10-2021   30%(ii)         19-10-2021
Synthetic Products Enterprises
Ltd                               21-10-2021   27-10-2021   5%(F), 8% B     19-10-2021    27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL             28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL             28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)        20-10-2021    28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01