AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 202.50 Decreased By ▼ -0.52 (-0.26%)
BOP 10.02 Decreased By ▼ -0.15 (-1.47%)
CNERGY 6.43 Decreased By ▼ -0.11 (-1.68%)
DCL 9.40 Decreased By ▼ -0.18 (-1.88%)
DFML 39.70 Decreased By ▼ -0.32 (-0.8%)
DGKC 99.10 Increased By ▲ 1.02 (1.04%)
FCCL 35.70 Increased By ▲ 0.74 (2.12%)
FFBL 88.48 Increased By ▲ 2.05 (2.37%)
FFL 13.68 Decreased By ▼ -0.22 (-1.58%)
HUBC 129.20 Decreased By ▼ -2.37 (-1.8%)
HUMNL 14.10 Increased By ▲ 0.08 (0.57%)
KEL 5.45 Decreased By ▼ -0.16 (-2.85%)
KOSM 7.50 Increased By ▲ 0.23 (3.16%)
MLCF 45.99 Increased By ▲ 0.40 (0.88%)
NBP 61.01 Decreased By ▼ -5.37 (-8.09%)
OGDC 219.00 Decreased By ▼ -1.76 (-0.8%)
PAEL 39.82 Increased By ▲ 1.34 (3.48%)
PIBTL 8.64 Decreased By ▼ -0.27 (-3.03%)
PPL 196.56 Decreased By ▼ -1.32 (-0.67%)
PRL 39.10 Increased By ▲ 0.07 (0.18%)
PTC 25.75 Increased By ▲ 0.28 (1.1%)
SEARL 105.50 Increased By ▲ 2.45 (2.38%)
TELE 8.90 Decreased By ▼ -0.12 (-1.33%)
TOMCL 36.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 13.97 Increased By ▲ 0.22 (1.6%)
TREET 24.88 Decreased By ▼ -0.24 (-0.96%)
TRG 58.00 Decreased By ▼ -0.04 (-0.07%)
UNITY 33.69 Increased By ▲ 0.02 (0.06%)
WTL 1.66 Decreased By ▼ -0.05 (-2.92%)
BR100 11,915 Increased By 24.4 (0.21%)
BR30 37,210 Decreased By -146.7 (-0.39%)
KSE100 110,449 Decreased By -621.8 (-0.56%)
KSE30 34,729 Decreased By -180.4 (-0.52%)
Markets Print 2021-09-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 17, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    95.54   95.54   93.40   93.57   13:09      -     -1.10      40    94.67
                                         Sep 16
Dec’21    93.35   93.97   92.36   92.56   13:17      -     -0.81   13373    93.37
                                         Sep 16
Mar’22    92.74   93.18   91.66   91.85   13:16      -     -0.77    4358    92.62
                                         Sep 16
=================================================================================

Comments

Comments are closed.