AGL 38.40 Decreased By ▼ -0.16 (-0.41%)
AIRLINK 213.50 Increased By ▲ 5.73 (2.76%)
BOP 10.02 Decreased By ▼ -0.04 (-0.4%)
CNERGY 6.69 Decreased By ▼ -0.39 (-5.51%)
DCL 9.63 Decreased By ▼ -0.36 (-3.6%)
DFML 40.20 Decreased By ▼ -0.94 (-2.28%)
DGKC 100.52 Decreased By ▼ -2.94 (-2.84%)
FCCL 35.89 Decreased By ▼ -0.46 (-1.27%)
FFBL 89.00 Decreased By ▼ -2.59 (-2.83%)
FFL 14.33 Decreased By ▼ -0.27 (-1.85%)
HUBC 136.75 Decreased By ▼ -2.68 (-1.92%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.79 Decreased By ▼ -0.18 (-3.02%)
KOSM 7.33 Decreased By ▼ -0.53 (-6.74%)
MLCF 46.80 Decreased By ▼ -0.48 (-1.02%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 220.56 Decreased By ▼ -2.10 (-0.94%)
PAEL 38.55 Increased By ▲ 0.44 (1.15%)
PIBTL 9.00 Decreased By ▼ -0.27 (-2.91%)
PPL 200.50 Decreased By ▼ -5.35 (-2.6%)
PRL 39.49 Decreased By ▼ -0.36 (-0.9%)
PTC 26.19 Decreased By ▼ -0.43 (-1.62%)
SEARL 105.30 Decreased By ▼ -4.94 (-4.48%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TOMCL 37.76 Decreased By ▼ -0.45 (-1.18%)
TPLP 13.75 Decreased By ▼ -0.02 (-0.15%)
TREET 25.75 Decreased By ▼ -0.70 (-2.65%)
TRG 59.35 Decreased By ▼ -1.19 (-1.97%)
UNITY 33.50 Decreased By ▼ -0.64 (-1.87%)
WTL 1.76 Decreased By ▼ -0.12 (-6.38%)
BR100 12,093 Decreased By -206 (-1.67%)
BR30 37,918 Decreased By -959.2 (-2.47%)
KSE100 112,976 Decreased By -1885.1 (-1.64%)
KSE30 35,586 Decreased By -610.1 (-1.69%)
Markets Print 2021-09-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 22, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.79   91.88   89.79   91.18   13:14    91.18    1.29      48    89.89
                                         Sep 21
Dec’21    89.15   90.75   89.02   90.03   13:19    90.03    1.01   16412    89.02
                                         Sep 21
Mar’22    88.40   89.95   88.37   89.34   13:19    89.34    0.95    4449    88.39
                                         Sep 21
=================================================================================

Comments

Comments are closed.