AGL 37.72 ▼ -0.22 (-0.58%)

AIRLINK 168.65 ▲ 13.43 (8.65%)

BOP 9.09 ▲ 0.02 (0.22%)

CNERGY 6.85 ▲ 0.13 (1.93%)

DCL 10.05 ▲ 0.52 (5.46%)

DFML 40.64 ▲ 0.33 (0.82%)

DGKC 93.24 ▲ 0.29 (0.31%)

FCCL 37.92 ▼ -0.46 (-1.2%)

FFBL 78.72 ▲ 0.14 (0.18%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.10 ▲ 3.91 (3.55%)

HUMNL 14.95 ▲ 0.06 (0.4%)

KEL 5.75 ▲ 0.02 (0.35%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 45.49 ▼ -0.17 (-0.37%)

NBP 74.92 ▼ -1.25 (-1.64%)

OGDC 192.93 ▲ 1.06 (0.55%)

PAEL 32.24 ▲ 1.76 (5.77%)

PIBTL 8.57 ▲ 0.41 (5.02%)

PPL 167.38 ▲ 0.82 (0.49%)

PRL 31.01 ▲ 1.57 (5.33%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 100.83 ▲ 4.21 (4.36%)

TELE 8.45 ▲ 0.18 (2.18%)

TOMCL 34.84 ▲ 0.58 (1.69%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.63 ▲ 0.97 (5.49%)

TRG 60.74 ▼ -0.51 (-0.83%)

UNITY 31.98 ▲ 0.01 (0.03%)

WTL 1.61 ▲ 0.14 (9.52%)

BR100 11,289 73.1 (0.65%)

BR30 34,140 489.6 (1.45%)

KSE100 105,104 545.3 (0.52%)

KSE30 32,554 188.3 (0.58%)

اردو

Dec 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-23

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 23, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F),15%B    15-09-2021     23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)         15-09-2021     24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)       16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F),10%B   16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL            28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)        17-09-2021     28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL            28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)        20-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)         20-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)         20-09-2021
Atlas B attery Ltd                15-09-2021   29-09-2021   40%(F),15%B    13-09-2021     29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)         17-09-2021     29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)         21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)        21-09-2021     29-09-2021
Ghani Automobile
Industries Ltd *                  23-09-2021   29-09-2021
Pakistan International
Container Terminal Ltd            25-09-2021   29-09-2021   20%(ii)        23-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)         17-09-2021     30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)         17-09-2021     30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)         21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL            30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)         21-09-2021     30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B    22-09-2021     30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)        22-09-2021     30-09-2021
Adamjee Insurance Company
Ltd                               24-09-2021   30-09-2021   15%(i)         22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)        22-09-2021     30-09-2021
(BIPLSC) BankIslami Pakistan
Ltd                               29-09-2021   30-09-2021
Kot Addu Power Company
Ltd#                              25-09-2021   02-10-2021   02-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021   04-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL            04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL            05-10-2021
Fauji Fertilizer Company Ltd#     02-10-2021   08-10-2021   08-10-2021
The Bank of Punjab#               04-10-2021   10-10-2021   11-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)        04-10-2021     12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL            13-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)       28-09-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL            14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       28-09-2021     14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       28-09-2021     14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B   06-10-2021     14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL            14-10-2021
Trust Modaraba                    08-10-2021   15-10-2021   NIL            15-10-2021
Thatta Cement Company Ltd         08-10-2021   15-10-2021   2.5%(F)        06-10-2021     15-10-2021
Interloop Ltd                     08-10-2021   15-10-2021   10%(F),3%B     06-10-2021     15-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
GoodLuck Industries Ltd           09-10-2021   16-10-2021   30%(F)         07-10-2021     16-10-2021
Bannu Woollen Mills Ltd           09-10-2021   16-10-2021   NIL            16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
TPL Trakker Ltd                   12-10-2021   18-10-2021   NIL            18-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)         08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL            20-10-2021
Merit Packaging Ltd               12-10-2021   21-10-2021   148%R**        08-10-2021     21-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL            21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL            21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL            21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)        13-10-2021     21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
TPL Corp Ltd                      15-10-2021   22-10-2021   NIL            22-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B           13-10-2021     23-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL            23-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B    13-10-2021     22-10-2021
Pakistan PVC Ltd                  15-10-2021   22-10-2021   NIL            22-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Agha Steel Industries Ltd         15-10-2021   22-10-2021   5%B            13-10-2021     22-10-2021
Murree Brewery Company Ltd        16-10-2021   22-10-2021   100%(F)        14-10-2021     22-10-2021
Shabbir Tiles & Ceramics Ltd      16-10-2021   22-10-2021   25%(F)         14-10-2021     21-10-2021
Macter International Ltd          16-10-2021   23-10-2021   20%(F)         14-10-2021     23-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL            23-10-2021
Pakistan Paper Products Ltd       16-10-2021   25-10-2021   30%(F)         14-10-2021     25-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)         14-10-2021     25-10-2021
Calcorp Ltd                       18-10-2021   25-10-2021   NIL            25-10-2021
Fauji Foods Ltd                   19-10-2021   25-10-2021   97.19916%R     15-10-2021
Ismail Industries Ltd             19-10-2021   25-10-2021   150%(F)        15-10-2021     25-10-2021
Pakistan Petroleum Ltd            19-10-2021   25-10-2021   20%(F)         15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                    19-10-2021   25-10-2021   15%(F)
Pakistan State Oil
Company Ltd                       15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
Habib Rice Products Ltd           18-10-2021   26-10-2021   60%(F)         14-10-2021     26-10-2021
Bolan Castings Ltd                19-10-2021   26-10-2021   NIL            26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Gatron(Industries) Ltd            19-10-2021   26-10-2021   NIL            26-10-2021
Ibrahim Fibres Ltd                19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
The Crescent Textile Mills Ltd    20-10-2021   26-10-2021   NIL            26-10-2021
NImir Industrial Chemicals Ltd    20-10-2021   26-10-2021   20%(F)         18-10-2021     26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B    18-10-2021     26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)         11-10-2021     27-10-2021
First Dawood Investment
Bank Ltd                          20-10-2021   27-10-2021   NIL            27-10-2021
Ittehad Chemicals Ltd             20-10-2021   27-10-2021   NIL            27-10-2021
Nishat Power Ltd                  20-10-2021   27-10-2021   15%(F)         18-10-2021     27-10-2021
Berger Paints Pakistan Ltd        21-10-2021   27-10-2021   40%(F)         19-10-2021     27-10-2021
Dawood Hercules
Corporation Ltd                   21-10-2021   27-10-2021   30%(ii)        19-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd                   21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
Suraj Cotton Mills Ltd            21-10-2021   27-10-2021   100%(F),10%B   19-10-2021     27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Rupali Polyester Ltd              22-10-2021   27-10-2021   50%(F)         20-10-2021     27-10-2021
Flying Cement Company Ltd         21-10-2021   28-10-2021   5%B            19-10-2021     28-10-2021
Mughal Iron & Steel
Industries Ltd                    21-10-2021   28-10-2021   15%B           19-10-2021     28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL            28-10-2021
Crescent Steel
& Allied Products Ltd             21-10-2021   28-10-2021   NIL            28-10-2021
D.G. K han Cement Company
Ltd                               21-10-2021   28-10-2021   10%(F)         19-10-2021     28-10-2021
Nishat Mills Ltd                  21-10-2021   28-10-2021   40%(F)         19-10-2021     28-10-2021
Tariq Glass Industries Ltd        22-10-2021   28-10-2021   120%(F)        20-10-2021     28-10-2021
United Brands Ltd                 22-10-2021   28-10-2021   NIL            28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)       20-10-2021     28-10-2021
Trust Securities
& Brokerage Ltd                   22-10-2021   29-10-2021   NIL            29-10-2021
Millat Tractors Ltd               24-10-2021   30-10-2021   500%(F),20%B   21-10-2021     30-10-2021
Modaraba Al-Mali                  331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
Dow Jones / Dec 3	44,705.53
India Sensex / Dec 4	80,956.33
Tokyo Nikkei / Dec 4	39,276.39
Hang Seng / Dec 4	19,742.46
FTSE 100 / Dec 4	8,328.12
Germany DAX 30 / Dec 4	20,195.75

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Crude Oil USD/Barrel / Dec 4	70.17
Gold 10 Grams PKR / Dec 4	235,940
Gold Spot USD/Ounce / Dec 4	2,644.45
Cotton US¢/pound / Dec 4	71.11
Petrol/Litre / Dec 5	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 5 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 5 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 5 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 5 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00