AGL 38.65 Increased By ▲ 0.09 (0.23%)
AIRLINK 214.00 Increased By ▲ 6.23 (3%)
BOP 10.10 Increased By ▲ 0.04 (0.4%)
CNERGY 6.60 Decreased By ▼ -0.48 (-6.78%)
DCL 9.70 Decreased By ▼ -0.29 (-2.9%)
DFML 40.39 Decreased By ▼ -0.75 (-1.82%)
DGKC 100.99 Decreased By ▼ -2.47 (-2.39%)
FCCL 36.10 Decreased By ▼ -0.25 (-0.69%)
FFBL 90.00 Decreased By ▼ -1.59 (-1.74%)
FFL 14.10 Decreased By ▼ -0.50 (-3.42%)
HUBC 136.19 Decreased By ▼ -3.24 (-2.32%)
HUMNL 14.00 Decreased By ▼ -0.10 (-0.71%)
KEL 5.83 Decreased By ▼ -0.14 (-2.35%)
KOSM 7.36 Decreased By ▼ -0.50 (-6.36%)
MLCF 46.43 Decreased By ▼ -0.85 (-1.8%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 220.60 Decreased By ▼ -2.06 (-0.93%)
PAEL 38.23 Increased By ▲ 0.12 (0.31%)
PIBTL 8.93 Decreased By ▼ -0.34 (-3.67%)
PPL 202.50 Decreased By ▼ -3.35 (-1.63%)
PRL 39.40 Decreased By ▼ -0.45 (-1.13%)
PTC 26.10 Decreased By ▼ -0.52 (-1.95%)
SEARL 106.99 Decreased By ▼ -3.25 (-2.95%)
TELE 9.20 Decreased By ▼ -0.03 (-0.33%)
TOMCL 37.50 Decreased By ▼ -0.71 (-1.86%)
TPLP 13.75 Decreased By ▼ -0.02 (-0.15%)
TREET 25.96 Decreased By ▼ -0.49 (-1.85%)
TRG 59.29 Decreased By ▼ -1.25 (-2.06%)
UNITY 33.51 Decreased By ▼ -0.63 (-1.85%)
WTL 1.76 Decreased By ▼ -0.12 (-6.38%)
BR100 12,124 Decreased By -174.7 (-1.42%)
BR30 38,111 Decreased By -766.9 (-1.97%)
KSE100 112,906 Decreased By -1954.4 (-1.7%)
KSE30 35,548 Decreased By -648.4 (-1.79%)
Markets Print 2021-09-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 28, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'21    96.85   96.85   96.85   96.85    17:00      -      3.53      -    91.21
                                          Sep 24
Dec'21    96.02   99.86   96.02   97.56    12:52   96.85s*   3.54      -    93.31
                                          Sep 24
Mar'22    94.69   98.00   94.57   96.22    12:52      -      1.57   36663   95.99
                                          Sep 27
=================================================================================

Comments

Comments are closed.