AIRLINK 178.00 ▲ 1.00 (0.56%)

BOP 12.89 ▲ 0.08 (0.62%)

CNERGY 7.55 ▲ 0.06 (0.8%)

FCCL 45.15 ▲ 3.13 (7.45%)

FFL 15.07 ▲ 0.23 (1.55%)

FLYNG 27.30 ▼ -0.40 (-1.44%)

HUBC 131.25 ▼ -3.26 (-2.42%)

HUMNL 13.26 ▲ 0.30 (2.31%)

KEL 4.50 ▲ 0.06 (1.35%)

KOSM 6.03 ▼ -0.03 (-0.5%)

MLCF 56.20 ▲ 1.69 (3.1%)

OGDC 225.35 ▲ 2.77 (1.24%)

PACE 6.04 ▲ 0.01 (0.17%)

PAEL 41.17 ▼ -0.13 (-0.31%)

PIAHCLA 15.85 ▲ 0.23 (1.47%)

PIBTL 9.96 ▼ -0.10 (-0.99%)

POWER 11.14 ▼ -0.03 (-0.27%)

PPL 188.36 ▲ 4.37 (2.38%)

PRL 35.25 ▲ 0.94 (2.74%)

PTC 23.30 ▼ -0.04 (-0.17%)

SEARL 92.01 ▲ 0.94 (1.03%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 34.86 ▲ 0.88 (2.59%)

SYM 15.77 ▼ -0.19 (-1.19%)

TELE 7.90 ▲ 0.04 (0.51%)

TPLP 10.99 ▼ -0.02 (-0.18%)

TRG 58.69 ▼ -0.03 (-0.05%)

WAVESAPP 10.90 ▲ 0.11 (1.02%)

WTL 1.37 ▲ 0.01 (0.74%)

YOUW 3.88 ▲ 0.07 (1.84%)

BR100 12,127 104.3 (0.87%)

BR30 37,151 545.5 (1.49%)

KSE100 114,609 895.8 (0.79%)

KSE30 35,534 232.5 (0.66%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-01

Kerb buying and selling rate of US dollar

Recorder Report Published October 1, 2021

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (September 30, 2021).

========================
Open Bid       Rs 172.50
Open Offer     Rs 173.50
========================

currency rates in pakistan currency exchange rate today buying and selling for currency notes Dollar buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
Ideal Sp. / Mar 7 Ideal Spinning Mills Limited(IDSM)	16.57 ▲ 1.5 (9.95%)
Jauharabad Sug / Mar 7 Jauharabad Sugar Mills Limited(JSML)	36.99 ▲ 2.99 (8.79%)
Dewan Textile / Mar 7 Dewan Textile Mills Limited(DWTM)	8.97 ▲ 0.72 (8.73%)
First Elite Cap.Mod / Mar 7 First Elite Capital Modaraba(FECM)	12.40 ▲ 0.92 (8.01%)
J.A.Textile / Mar 7 J.A. Textile Mills Limited(JATM)	27 ▲ 2 (8%)
Fazal Cloth / Mar 7 Fazal Cloth Mills Limited(FZCM)	159.99 ▲ 11.16 (7.5%)
Sally Textile / Mar 7 Sally Textile Mills Limited(SLYT)	9.70 ▲ 0.64 (7.06%)
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	44.90 ▲ 2.88 (6.85%)
P.S.O. / Mar 7 Pakistan State Oil Company Limited(PSO)	367.16 ▲ 22.56 (6.55%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Khairpur Sug. / Mar 7 Khairpur Sugar Mills Limited(KPUS)	106.48 ▼ -11.74 (-9.93%)
Idrees Tex. / Mar 7 Idrees Textile Mills Limited(IDRT)	16 ▼ -1.43 (-8.2%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	259.15 ▼ -22.53 (-8%)
First Tri-Star Mod. / Mar 7 First Tri-Star Modaraba(FTSM)	11.56 ▼ -0.98 (-7.81%)
Hala Enterprise / Mar 7 Hala Enterprises Limited(HAEL)	12.17 ▼ -0.83 (-6.38%)
Shahtaj Sugar / Mar 7 Shahtaj Sugar Mills Limited(SHJS)	118 ▼ -7.46 (-5.95%)
GOC (Pak) / Mar 7 GOC (Pak) Limited.(GOC)	60.01 ▼ -3.62 (-5.69%)
LSE Financial Serv. / Mar 7 LSE Financial Services Limited(LSEFSL)	17.01 ▼ -0.99 (-5.5%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.12
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	28,192,754 ▲ 2.88
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.68
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 3.22
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 4.62
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	13,728,213 ▲ 0.97
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.14
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 2.62
Cnergyico PK / Mar 7 Cnergyico PK Limited(CNERGY)	10,543,888 ▲ 0.08