AGL 38.55 ▼ -0.01 (-0.03%)

AIRLINK 200.83 ▼ -6.94 (-3.34%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 97.67 ▼ -5.79 (-5.6%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 130.45 ▼ -8.98 (-6.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.60 ▼ -1.68 (-3.55%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.45 ▲ 0.34 (0.89%)

PIBTL 8.96 ▼ -0.31 (-3.34%)

PPL 196.85 ▼ -9.00 (-4.37%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 25.60 ▼ -1.02 (-3.83%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.64 ▼ -0.13 (-0.94%)

TREET 25.20 ▼ -1.25 (-4.73%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 5, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021                                 04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
(AGSILSC) Agha Steel
Industries Ltd                    01-10-2021   08-10-2021
Fauji Fertilizer Company Ltd#     02-10-2021   08-10-2021                                 08-10-2021
The Bank of Punjab#               04-10-2021   10-10-2021                                 11-10-2021
(EPCLSC) Engro Polymer &
Chemicals Ltd                     04-10-2021   11-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)        04-10-2021     12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL                           13-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)       28-09-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       28-09-2021     14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       28-09-2021     14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B   06-10-2021     14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Thatta Cement Company Ltd         08-10-2021   15-10-2021   2.5%(F)        06-10-2021     15-10-2021
Trust Modaraba                    08-10-2021   15-10-2021   NIL                           15-10-2021
Interloop Ltd                     08-10-2021   15-10-2021   10%(F),3%B     06-10-2021     15-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
The United Insurance Company
of Pakistan Ltd#                  09-10-2021   16-10-2021                                 16-10-2021
GoodLuck Industries Ltd           09-10-2021   16-10-2021   30%(F)         07-10-2021     16-10-2021
Bannu Woollen Mills Ltd           09-10-2021   16-10-2021   NIL                           16-10-2021
Hashimi Can Company Ltd           11-10-2021   18-10-2021   NIL                           18-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
(BYCOSC) Byco Petroleum
Pakistan Ltd                      12-10-2021   18-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)         08-10-2021
F irst A l-Noor Modaraba          13-10-2021   19-10-2021   NIL                           28-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL                           20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
Merit Packaging Ltd               12-10-2021   21-10-2021   148%R**        08-10-2021     21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL                           21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
TPL Trakker Ltd                   15-10-2021   21-10-2021   NIL                           21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL                           21-10-2021
Shabbir Tiles & Ceramics Ltd      15-10-2021   21-10-2021   25%(F)         13-10-2021     21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)        13-10-2021     21-10-2021
Ittefaq Iron Industries Ltd       15-10-2021   21-10-2021   NIL                           21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
Drekkar Kingsway Ltd              15-10-2021   22-10-2021   NIL                           22-10-2021
Agha Steel Industries Ltd         15-10-2021   22-10-2021   5%B            13-10-2021     22-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B           13-10-2021     23-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL                           23-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B    13-10-2021     22-10-2021
Pakistan PVC Ltd                  15-10-2021   22-10-2021   NIL                           22-10-2021
TPL Corp Ltd                      15-10-2021   22-10-2021   NIL                           22-10-2021
786 Investments Ltd               15-10-2021   22-10-2021   NIL                           22-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Murree Brewery Company Ltd        16-10-2021   22-10-2021   100%(F)        14-10-2021     22-10-2021
Macter International Ltd          16-10-2021   23-10-2021   20%(F)         14-10-2021     23-10-2021
Janana De Malucho Textile
Mills Ltd                         16-10-2021   23-10-2021   NIL                           23-10-2021
Babri Cotton Mills Ltd            16-10-2021   23-10-2021   NIL                           23-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL                           23-10-2021
Dawood Equities Ltd               11-10-2021   25-10-2021   10%B           07-10-2021     25-10-2021
Pakistan Paper Products Ltd       16-10-2021   25-10-2021   30%(F)         14-10-2021     25-10-2021
Artistic Denim Mills Ltd          17-10-2021   25-10-2021   20%(F)         14-10-2021     25-10-2021
NetSol Technologies Ltd           18-10-2021   25-10-2021   NIL                           25-10-2021
Calcorp Ltd                       18-10-2021   25-10-2021   NIL                           25-10-2021
D escon Oxychem Ltd               18-10-2021   25-10-2021   10%(F)         14-10-2021     25-10-2021
Sitara Chemical Industries Ltd    19-10-2021   25-10-2021   100%(F)        15-10-2021     25-10-2021
Shezan International Ltd          19-10-2021   25-10-2021   55%(F),10%B    15-10-2021     25-10-2021
Elahi Cotton Mills Ltd            19-10-2021   25-10-2021   NIL                           25-10-2021
Kohat Textile Mills Ltd           19-10-2021   25-10-2021   10%(F)         15-10-2021     25-10-2021
Saif Textile Mills Ltd            19-10-2021   25-10-2021   NIL                           25-10-2021
Ismail Industries Ltd             19-10-2021   25-10-2021   150%(F)        15-10-2021     25-10-2021
Pakistan Petroleum Ltd            19-10-2021   25-10-2021   20%(F)         15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                    19-10-2021   25-10-2021   15%(F)
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
Habib Rice Products Ltd           18-10-2021   26-10-2021   60%(F)         14-10-2021     26-10-2021
Al-Khair Gadoon Ltd               18-10-2021   26-10-2021   NIL                           26-10-2021
First Credit & Investment
Bank Ltd                          18-10-2021   26-10-2021   NIL                           26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Gatron(Industries) Ltd            19-10-2021   26-10-2021   NIL                           26-10-2021
Ibrahim Fibres Ltd                19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
Orient Rental Modaraba            19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Popular Islamic Modaraba          19-10-2021   26-10-2021   4.034%(F)      15-10-2021     26-10-2021
Pak Datacom Ltd                   19-10-2021   26-10-2021   15%(F),10%B    15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Gillette Pakistan Ltd             19-10-2021   26-10-2021   NIL                           26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
Javedan Corporation Ltd           19-10-2021   26-10-2021   20%B           15-10-2021     26-10-2021
Orix Leasing Pakistan Ltd         19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
Bolan Castings Ltd                19-10-2021   26-10-2021   NIL                           26-10-2021
Orix Modaraba                     19-10-2021   26-10-2021   29%(F)         15-10-2021     26-10-2021
Kohinoor Energy Ltd               19-10-2021   26-10-2021   NIL                           26-10-2021
Buxly Paints Ltd                  20-10-2021   26-10-2021   NIL                           26-10-2021
The Crescent Textile Mills Ltd    20-10-2021   26-10-2021   NIL                           26-10-2021
First National Bank Modaraba      20-10-2021   26-10-2021   NIL                           26-10-2021
NImir Industrial Chemicals Ltd    20-10-2021   26-10-2021   20%(F)         18-10-2021     26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B    18-10-2021     26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)         11-10-2021     27-10-2021
First Habib Modaraba              18-10-2021   27-10-2021   28%(F)         14-10-2021     27-10-2021
Habib Metro Modaraba              18-10-2021   27-10-2021   4%(F)          14-10-2021     27-10-2021
Byco Petroleum Pakistan Ltd       19-10-2021   27-10-2021   NIL                           27-10-2021
Faisal Spinning Mills Ltd         19-10-2021   27-10-2021   214.50%(F)     15-10-2021     27-10-2021
Blessed Textiles Ltd              19-10-2021   27-10-2021   330%(F)        15-10-2021     27-10-2021
Bhanero Textile Mills Ltd         19-10-2021   27-10-2021   715%(F)        15-10-2021     27-10-2021
Globe Textile Mills Ltd           19-10-2021   27-10-2021   NIL                           27-10-2021
Biafo Industries Ltd              19-10-2021   27-10-2021   10%B           15-10-2021     27-10-2021
Kohinoor Mills Ltd                20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Cement Ltd                  20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Automotive
Engineering Ltd                   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Textile Mills Ltd           20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Mushtaq Textile Mills Ltd   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Khalid Textiles Mills Ltd   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Farooque Spinning
Mills Ltd                         20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Farooque Motors Ltd         20-10-2021   27-10-2021   NIL                           27-10-2021
Karam Ceramics Ltd                20-10-2021   27-10-2021   NIL                           27-10-2021
Ashfaq Textile Mills Ltd          20-10-2021   27-10-2021   10%B           18-10-2021     28-10-2021
Shaffi Chemical Industries Ltd    20-10-2021   27-10-2021   NIL                           27-10-2021
Diamond Industries Ltd            20-10-2021   27-10-2021   NIL                           27-10-2021
Security Leasing Corporation Ltd  20-10-2021   27-10-2021   NIL                           27-10-2021
Khyber Textile Mills Ltd          20-10-2021   27-10-2021   NIL                           27-10-2021
Nishat Power Ltd                  20-10-2021   27-10-2021   15%(F)         18-10-2021     27-10-2021
Ittehad Chemicals Ltd             20-10-2021   27-10-2021   NIL                           27-10-2021
First Dawood Investment
Bank Ltd                          20-10-2021   27-10-2021   NIL                           27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Sapphire Textile Mills Ltd        21-10-2021   27-10-2021   150%(F)        19-10-2021     27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Suraj Cotton Mills Ltd            21-10-2021   27-10-2021   100%(F),10%B   19-10-2021     27-10-2021
Khurshid Spinning Mills Ltd       21-10-2021   27-10-2021   NIL                           27-10-2021
Sazgar Engineering Works Ltd      21-10-2021   27-10-2021   30%B           19-10-2021     27-10-2021
Sitara Peroxide Ltd               21-10-2021   27-10-2021   NIL                           27-10-2021
Pakistan Services Ltd             21-10-2021   27-10-2021   NIL                           27-10-2021
International Knitwear Ltd        21-10-2021   27-10-2021   NIL                           27-10-2021
Fazal Cloth Mills Ltd             21-10-2021   27-10-2021   100%(F)        19-10-2021     27-10-2021
First UDL Modaraba                21-10-2021   27-10-2021   11%(F)         19-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd.                  21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
Altern Energy Ltd                 21-10-2021   27-10-2021   NIL                           27-10-2021
Dawood Hercules Corporation Ltd.  21-10-2021   27-10-2021   30%(ii)        19-10-2021
Berger Paints Pakistan Ltd        21-10-2021   27-10-2021   40%(F)         19-10-2021     27-10-2021
Roshan Packages Ltd               21-10-2021   27-10-2021   NIL                           28-10-2021
Reliance Cotton
Spinning Mills Ltd.               21-10-2021   27-10-2021   50%(F)         19-10-2021     27-10-2021
At-Tahur Ltd                      21-10-2021   27-10-2021   12%B           19-10-2021     27-10-2021
Sapphire Fibres Ltd               21-10-2021   27-10-2021   100%(F)        19-10-2021     27-10-2021
Rupali Polyester Ltd              22-10-2021   27-10-2021   50%(F)         20-10-2021     27-10-2021
Image Pakistan Ltd                08-10-2021   28-10-2021   10%(F)         06-10-2021     28-10-2021
Ecopack Ltd                       15-10-2021   28-10-2021   10%B           13-10-2021     28-10-2021
Arshad Energy Ltd                 19-10-2021   28-10-2021   NIL                           28-10-2021
Ideal Spinning Mills Ltd          19-10-2021   28-10-2021   18%(F)         15-10-2021     28-10-2021
Crescent Fibres Ltd               20-10-2021   28-10-2021   15%(F)         18-10-2021     28-10-2021
Nishat Mills Ltd                  21-10-2021   28-10-2021   40%(F)         19-10-2021     28-10-2021
D.G. Khan Cement Company Ltd      21-10-2021   28-10-2021   10%(F)         19-10-2021     28-10-2021
Dewan Salman Fibre Ltd            21-10-2021   28-10-2021   NIL                           28-10-2021
Service Fabrics Ltd               21-10-2021   28-10-2021   NIL                           28-10-2021
Pakistan Hotels Developers Ltd    21-10-2021   28-10-2021   NIL                           28-10-2021
Shifa International
Hospitals Ltd                     21-10-2021   28-10-2021   2%B            19-10-2021     28-10-2021
Shams Textile Mills Ltd           21-10-2021   28-10-2021   20%(F)         19-10-2021     28-10-2021
Indus Dyeing & Manufacturing
Co. Ltd                           21-10-2021   28-10-2021   NIL                           28-10-2021
Sunrays Textile Mills Ltd         21-10-2021   28-10-2021   NIL                           28-10-2021
Citi Pharma Ltd                   21-10-2021   28-10-2021   15%(F),10%B    19-10-2021     28-10-2021
Fecto Cement Ltd                  21-10-2021   28-10-2021   NIL                           28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL                           28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Pioneer Cement Ltd                21-10-2021   28-10-2021   NIL                           28-10-2021
Nishat Chunian Ltd                21-10-2021   28-10-2021   50%(F)         19-10-2021     28-10-2021
First National Equities Ltd       21-10-2021   28-10-2021   NIL                           28-10-2021
Mughal Iron & Steel
Industries Ltd.                   21-10-2021   28-10-2021   15%B           19-10-2021     28-10-2021
Flying Cement Company Ltd         21-10-2021   28-10-2021   5%B            19-10-2021     28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)       20-10-2021     28-10-2021
Tariq Glass Industries Ltd        22-10-2021   28-10-2021   120%(F)        20-10-2021     28-10-2021
Pakistan Stock E xchange Ltd      22-10-2021   28-10-2021   2%(F)          20-10-2021     28-10-2021
First IBL Modaraba                22-10-2021   28-10-2021   NIL                           28-10-2021
Power Cement Ltd                  22-10-2021   28-10-2021   NIL                           28-10-2021
Arif Habib Corporation Ltd        22-10-2021   28-10-2021   30%(F)         20-10-2021     28-10-2021
Zephyr Textiles Ltd               22-10-2021   28-10-2021   5%(F)          20-10-2021     28-10-2021
Wah Noble Chemicals Ltd           22-10-2021   28-10-2021   100%(F)        20-10-2021     28-10-2021
Saudi Pak Leasing Company Ltd     22-10-2021   28-10-2021   NIL                           28-10-2021
Ghazi Fabrics International Ltd   22-10-2021   28-10-2021   7.5%(F)        20-10-2021     28-10-2021
Din Textile Mills Ltd             22-10-2021   28-10-2021   NIL                           28-10-2021
IBL Healthcare Ltd                22-10-2021   28-10-2021   10%(F),20%B    20-10-2021     28-10-2021
Reliance Weaving Mills Ltd        22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Punjab Oil Mills Ltd              22-10-2021   28-10-2021   10%(F)         20-10-2021     28-10-2021
Shadab Textile Mills Ltd          22-10-2021   28-10-2021   10%(F)         20-10-2021     28-10-2021
J.K . Spinning Mills Ltd          22-10-2021   28-10-2021   15%(F)         20-10-2021     28-10-2021
Ghandhara Industries Ltd          22-10-2021   28-10-2021   NIL                           28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Ghandhara Nissan Ltd              22-10-2021   28-10-2021   NIL                           28-10-2021
Nagina Cotton Mills Ltd           22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Prosperity Weaving Mills Ltd      22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Ellcot Spinning Mills Ltd         22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Nishat Chunian Power Ltd          22-10-2021   28-10-2021   NIL                           28-10-2021
Oil & Gas D evelopment
Company Ltd                       22-10-2021   28-10-2021   15%(F)         20-10-2021     28-10-2021
Fateh Sports Wear Ltd             22-10-2021   28-10-2021   NIL                           28-10-2021
Fateh Industries Ltd              22-10-2021   28-10-2021   NIL                           28-10-2021
United Brands Ltd                 22-10-2021   28-10-2021   NIL                           28-10-2021
Modaraba Al-Mali                  22-10-2021   29-10-2021   331%R          20-10-2021
Modaraba Al-Mali                  22-10-2021   29-10-2021                                 27-10-2021
Trust Securities
& Brokerage Ltd                   22-10-2021   29-10-2021   NIL                           29-10-2021
Shahtaj Textile Ltd               20-10-2021   30-10-2021   115%(F)        18-10-2021     27-10-2021
Millat Tractors Ltd               24-10-2021   30-10-2021   500%(F),20%B   21-10-2021     30-10-2021
MACPAC Films Ltd                  28-10-2021   03-11-2021   NIL                           28-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01