AGL 39.85 ▼ -0.15 (-0.38%)

AIRLINK 129.19 ▲ 0.13 (0.1%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.73 ▲ 0.24 (5.35%)

DCL 8.65 ▲ 0.10 (1.17%)

DFML 41.15 ▲ 0.33 (0.81%)

DGKC 83.00 ▲ 2.04 (2.52%)

FCCL 33.19 ▲ 0.42 (1.28%)

FFBL 74.02 ▼ -0.41 (-0.55%)

FFL 11.83 ▲ 0.09 (0.77%)

HUBC 109.55 ▼ -0.03 (-0.03%)

HUMNL 14.30 ▲ 0.55 (4%)

KEL 5.27 ▼ -0.04 (-0.75%)

KOSM 7.68 ▼ -0.04 (-0.52%)

MLCF 39.30 ▲ 0.70 (1.81%)

NBP 64.22 ▲ 0.71 (1.12%)

OGDC 193.20 ▼ -1.49 (-0.77%)

PAEL 25.70 ▼ -0.01 (-0.04%)

PIBTL 7.33 ▼ -0.06 (-0.81%)

PPL 153.70 ▼ -1.75 (-1.13%)

PRL 25.52 ▼ -0.27 (-1.05%)

PTC 17.41 ▼ -0.09 (-0.51%)

SEARL 78.40 ▼ -0.25 (-0.32%)

TELE 7.72 ▼ -0.14 (-1.78%)

TOMCL 33.56 ▼ -0.17 (-0.5%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.49 ▲ 0.22 (1.35%)

TRG 56.70 ▼ -1.52 (-2.61%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,564 118.9 (1.14%)

BR30 31,197 7.2 (0.02%)

KSE100 98,441 642.4 (0.66%)

KSE30 30,746 265.8 (0.87%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-15

Bill buying rates per unit of currency

Recorder Report Published October 15, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (October 14, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      170.97    170.86    170.70    170.43    170.27    170.01    169.75
EUR      198.25    198.19    198.12    198.01    197.95    197.76    197.60
GBP      233.68    233.53    232.30    232.98    232.72    232.30    231.87
===========================================================================

NBP exchange rates currency rates in pakistan currency exchange rate today Treasury Management Division of NBP

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00