AIRLINK 199.50 ▲ 1.53 (0.77%)

BOP 9.95 ▼ -0.09 (-0.9%)

CNERGY 7.40 ▲ 0.11 (1.51%)

FCCL 38.90 ▲ 2.90 (8.06%)

FFL 16.82 ▼ -0.09 (-0.53%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.49 ▲ 1.46 (1.09%)

HUMNL 14.34 ▲ 0.20 (1.41%)

KEL 4.76 ▼ -0.02 (-0.42%)

KOSM 6.82 ▼ -0.12 (-1.73%)

MLCF 46.20 ▲ 1.22 (2.71%)

OGDC 217.34 ▼ -0.89 (-0.41%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 41.10 ▼ -0.32 (-0.77%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.60 ▲ 0.14 (1.65%)

POWER 9.55 ▲ 0.16 (1.7%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.57 ▲ 0.30 (0.73%)

PTC 25.05 ▲ 0.28 (1.13%)

SEARL 104.40 ▼ -0.25 (-0.24%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 40.53 ▼ -0.38 (-0.93%)

SYM 17.82 ▼ -0.23 (-1.27%)

TELE 8.85 ▼ -0.06 (-0.67%)

TPLP 12.89 ▲ 0.05 (0.39%)

TRG 66.39 ▼ -0.21 (-0.32%)

WAVESAPP 11.48 ▲ 0.18 (1.59%)

WTL 1.75 ▼ -0.03 (-1.69%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,114 4.7 (0.04%)

BR30 36,713 115.1 (0.31%)

KSE100 115,030 -11.9 (-0.01%)

KSE30 36,179 -20.9 (-0.06%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 16, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Ghani Glass Ltd                   12-11-2021   16-11-2021   15%(i)         10-11-2021
Saif Power Ltd                    12-11-2021   16-11-2021   20%(i)         10-11-2021
TPL Properties Ltd                11-11-2021   17-11-2021   20% B          09-11-2021
Meezan Bank Ltd#                  15-11-2021   17-11-2021                                 17-11-2021
Ittehad Chemicals Ltd             11-11-2021   18-11-2021   18.063754% B   09-11-2021
(PESC2) Pakistan Energy
Sukuk-II Power Holding Ltd        12-11-2021   19-11-2021
Dar-es-Salaam Textile Mills Ltd   13-11-2021   20-11-2021   NIL                           20-11-2021
East West Insurance
Company Ltd.#                     14-11-2021   20-11-2021                                 20-11-2021
Synthetic Products
Enterprises Ltd.**                15-11-2021   21-11-2021
(HUBCSC2) The Hub Power
Company Ltd                       16-11-2021   22-11-2021
Fauji Fertilizer Bin Qasim Ltd#   18-11-2021   22-11-2021                                 22-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
Treet Corporation Ltd             16-11-2021   23-11-2021   10%(F)         12-11-2021     23-11-2021
First Treet
Manufacturing Modaraba            16-11-2021   23-11-2021   NIL                           23-11-2021
Ahmad Hassan Textile Mills Ltd.   18-11-2021   25-11-2021   20.50%(F)      16-11-2021     25-11-2021
Bawany Air Products Ltd           19-11-2021   25-11-2021   NIL                           25-11-2021
Al Shaheer Corporation Ltd        19-11-2021   25-11-2021   NIL                           25-11-2021
Khalid Siraj Textile Mills Ltd    19-11-2021   26-11-2021   NIL                           26-11-2021
Loads Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
Ghani Value Glass Ltd             19-11-2021   26-11-2021   60%(F)         17-11-2021     26-11-2021
Dadex Eternit Ltd                 19-11-2021   26-11-2021   NIL                           26-11-2021
Fauji Foods Ltd#                  20-11-2021   26-11-2021                                 26-11-2021
Pak-Gulf Leasing Company Ltd      20-11-2021   26-11-2021   NIL                           26-11-2021
First Punjab Modaraba             20-11-2021   26-11-2021   NIL                           26-11-2021
United Distributors
Pakistan Ltd                      20-11-2021   26-11-2021   NIL                           26-11-2021
Mahmood Textile Mills Ltd         15-11-2021   27-11-2021   100%(F)        11-11-2021     27-11-2021
Shadman Cotton Mills Ltd          20-11-2021   27-11-2021   NIL                           27-11-2021
Johnson & Phillips
(Pakistan) Ltd                    20-11-2021   27-11-2021   NIL                           27-11-2021
Azgard Nine Ltd                   20-11-2021   27-11-2021   NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd       20-11-2021   27-11-2021   NIL                           27-11-2021
Nazir Cotton Mills Ltd            21-11-2021   27-11-2021   NIL                           27-11-2021
Aruj Industries Ltd               21-11-2021   27-11-2021   NIL                           27-11-2021
S.G. Power Ltd                    24-11-2021   27-11-2021   NIL                           27-11-2021
SG Allied Businesses Ltd          24-11-2021   27-11-2021   NIL                           27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd                       17-11-2021   28-11-2021
Mubarak Textile Mills Ltd         25-11-2021   28-11-2021   NIL                           26-11-2021
BIPL Securities Ltd#              23-11-2021   29-11-2021                                 29-11-2021
Shakarganj Ltd#                   23-11-2021   30-11-2021                                 30-11-2021
J.A . Textile Mills Ltd#          24-11-2021   30-11-2021                                 30-11-2021
Feroze 1888 Mills Ltd             26-11-2021   02-12-2021   6% R*          24-11-2021
Saudi Pak Leasing
Company Ltd.#                     26-11-2021   03-12-2021                                 03-12-2021
(SNBLTFC3) Soneri Bank Ltd.       23-11-2021   06-12-2021
Fauji Cement Company Ltd.#        03-12-2021   09-12-2021                                 09-12-2021
(KELSC4) K-Electric Ltd.          10-12-2021   17-12-2021
First Equity Modaraba             11-12-2021   20-12-2021   5%(F)          09-12-2021     21-12-2021
Archroma Pakistan Ltd             23-12-2021   30-12-2021   900%(F)        21-12-2021     30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/- per share *

Book Closure for Sub-Division of face value of Shares

from Rs.10/- to Rs.5/- per share **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36 ▲ 3.00 (9.09%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	21.10 ▼ -1.54 (-6.80%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.07
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.23
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 3.15
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.33
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.13
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.99
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.15
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12