AIRLINK 174.16 ▼ -1.57 (-0.89%)

BOP 13.33 ▲ 0.21 (1.6%)

CNERGY 7.47 ▼ -0.07 (-0.93%)

FCCL 42.80 ▼ -1.11 (-2.53%)

FFL 15.00 ▼ -0.01 (-0.07%)

FLYNG 26.30 ▼ -0.60 (-2.23%)

HUBC 130.00 ▼ -0.23 (-0.18%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 54.54 ▼ -1.49 (-2.66%)

OGDC 213.00 ▼ -1.77 (-0.82%)

PACE 5.90 ▼ -0.08 (-1.34%)

PAEL 40.69 ▼ -0.21 (-0.51%)

PIAHCLA 16.20 ▼ -0.12 (-0.74%)

PIBTL 9.65 ▼ -0.10 (-1.03%)

POWER 11.51 ▼ -0.25 (-2.13%)

PPL 179.00 ▼ -2.48 (-1.37%)

PRL 33.95 ▼ -0.27 (-0.79%)

PTC 23.00 ▼ -0.06 (-0.26%)

SEARL 94.30 ▼ -1.42 (-1.48%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.56 ▼ -0.89 (-2.51%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.73 ▼ -0.14 (-1.78%)

TPLP 10.80 ▼ -0.18 (-1.64%)

TRG 60.05 ▼ -0.45 (-0.74%)

WAVESAPP 10.71 ▼ -0.10 (-0.93%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.77 ▼ -0.03 (-0.79%)

BR100 12,105 51 (0.42%)

BR30 36,702 234.7 (0.64%)

KSE100 114,114 -242.5 (-0.21%)

KSE30 35,175 -171.8 (-0.49%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-24

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 24, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Fauji Foods Limited           09-11-2021         01-12-2021         08-12-2021                  /-
Merit Packaging Limited       27-10-2021         18-11-2021         25-11-2021        Prem. 2.50/-
Modaraba Al-Mali             04-11-2021         26-11-2021         03-12-2021                  /-
==================================================================================================

Fauji Foods Limited Last date of renunciation/payment Merit Packaging Limited Modaraba Al Mali

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
PIA Holding Co.B / Mar 10 PIA Holding Company Limited B(PIAHCLB)	905.50 ▲ 82.32 (10%)
Arif Habib Corp / Mar 10 Arif Habib Corporation Limited(AHCL)	100.73 ▲ 9.16 (10%)
Macter Int. Ltd / Mar 10 Macter International Limited(MACTER)	323.39 ▲ 29.4 (10%)
BF Biosciences / Mar 10 BF Biosciences Limited(BFBIO)	189.28 ▲ 17.21 (10%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.83 ▲ 1.62 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.50 ▼ -4.22 (-11.19%)
Universal Ins. / Mar 10 The Universal Insurance Company Limited(UVIC)	8.01 ▼ -1 (-11.1%)
Nazir Cotton Mills / Mar 10 Nazir Cotton Mills Limited(NCML)	10.80 ▼ -1.2 (-10%)
First Elite Cap.Mod / Mar 10 First Elite Capital Modaraba(FECM)	11 ▼ -1.22 (-9.98%)
Suraj Cotton / Mar 10 Suraj Cotton Mills Limited(SURC)	113.50 ▼ -11.6 (-9.27%)
Trust Sec.& Brok. / Mar 10 Trust Securities & Brokerage Limited(TSBL)	10.51 ▼ -1.07 (-9.24%)
Masood Textile / Mar 10 Masood Textile Mills Limited(MSOT)	50.50 ▼ -5.05 (-9.09%)
First Imrooz Mod. / Mar 10 First Imrooz Modaraba(FIMM)	172.05 ▼ -16.95 (-8.97%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -2.31
Power Cement / Mar 10 Power Cement Limited(POWER)	24,743,806 ▲ 0.68
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▼ -0.21
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▼ -1.13
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▲ 0.01
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	19,532,010 ▲ 0.32
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	16,611,297 ▲ 0.02
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -5.33
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -16.14