AIRLINK 207.63 ▲ 7.34 (3.66%)

BOP 10.34 ▼ -0.15 (-1.43%)

CNERGY 7.14 ▼ -0.07 (-0.97%)

FCCL 35.08 ▲ 0.14 (0.4%)

FFL 17.07 ▼ -0.35 (-2.01%)

FLYNG 25.14 ▲ 0.29 (1.17%)

HUBC 131.50 ▲ 3.69 (2.89%)

HUMNL 14.11 ▲ 0.30 (2.17%)

KEL 4.95 ▼ -0.05 (-1%)

KOSM 6.84 ▼ -0.19 (-2.7%)

MLCF 44.70 ▲ 0.08 (0.18%)

OGDC 223.49 ▲ 1.34 (0.6%)

PACE 7.27 ▼ -0.15 (-2.02%)

PAEL 43.13 ▲ 0.33 (0.77%)

PIAHCLA 17.24 ▼ -0.15 (-0.86%)

PIBTL 8.48 ▼ -0.03 (-0.35%)

POWER 9.13 ▼ -0.02 (-0.22%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 43.60 ▲ 2.10 (5.06%)

PTC 25.14 ▲ 0.70 (2.86%)

SEARL 103.50 ▲ 2.23 (2.2%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.15 ▼ -0.72 (-1.64%)

SYM 18.60 ▼ -0.16 (-0.85%)

TELE 9.27 ▼ -0.27 (-2.83%)

TPLP 13.30 ▲ 0.22 (1.68%)

TRG 70.15 ▲ 3.96 (5.98%)

WAVESAPP 10.56 ▲ 0.03 (0.28%)

WTL 1.83 ▲ 0.05 (2.81%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,113 73 (0.61%)

BR30 37,165 476.2 (1.3%)

KSE100 114,934 129.5 (0.11%)

KSE30 36,112 9.9 (0.03%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-02

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 2, 2021

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2634.50        2635.00
3-month            2625.00        2626.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9600.00        9605.00
3-month            9505.00        9510.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3348.00        3348.50
3-month            3254.00        3256.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20180.00       20190.00
3-month           20100.00       20125.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2343.50        2344.00
3-month            2302.00        2303.00
=========================================

Source: London Metals Exchange.

aluminium LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.68 ▼ -3.71 (-9.92%)
Suhail Jute / Jan 15 Suhail Jute Mills Limited(SUHJ)	115.05 ▼ -10.39 (-8.28%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	53,793,517 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	49,494,490 ▲ 1.97
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.08
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.83
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.04
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	26,154,993 ▲ 4.25
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.27
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.43