AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 197.49 ▼ -5.53 (-2.72%)

BOP 9.82 ▼ -0.35 (-3.44%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.26 ▼ -0.32 (-3.34%)

DFML 38.11 ▼ -1.91 (-4.77%)

DGKC 96.00 ▼ -2.08 (-2.12%)

FCCL 35.04 ▲ 0.08 (0.23%)

FFBL 84.50 ▼ -1.93 (-2.23%)

FFL 13.60 ▼ -0.30 (-2.16%)

HUBC 124.50 ▼ -7.07 (-5.37%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.21 ▼ -0.40 (-7.13%)

KOSM 7.30 ▲ 0.03 (0.41%)

MLCF 44.50 ▼ -1.09 (-2.39%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 215.01 ▼ -5.75 (-2.6%)

PAEL 38.70 ▲ 0.22 (0.57%)

PIBTL 8.40 ▼ -0.51 (-5.72%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 39.75 ▲ 0.72 (1.84%)

PTC 25.12 ▼ -0.35 (-1.37%)

SEARL 105.75 ▲ 2.70 (2.62%)

TELE 8.73 ▼ -0.29 (-3.22%)

TOMCL 36.06 ▼ -0.35 (-0.96%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.87 ▼ -0.25 (-1%)

TRG 56.30 ▼ -1.74 (-3%)

UNITY 33.35 ▼ -0.32 (-0.95%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,721 -169.3 (-1.42%)

BR30 36,521 -835.8 (-2.24%)

KSE100 108,941 -2129.4 (-1.92%)

KSE30 34,203 -706 (-2.02%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-11

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published December 11, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Feroze 1888 Mills Limited     08-12-2021         30-12-2021         06-01-2022       Prem. 60.00/-
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	658.60 ▼ -70.18 (-9.63%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.33
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.08
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.27
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.37
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.30