AIRLINK 199.25 ▲ 1.28 (0.65%)

BOP 9.94 ▼ -0.10 (-1%)

CNERGY 7.50 ▲ 0.21 (2.88%)

FCCL 38.85 ▲ 2.85 (7.92%)

FFL 16.83 ▼ -0.08 (-0.47%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.49 ▲ 1.46 (1.09%)

HUMNL 14.28 ▲ 0.14 (0.99%)

KEL 4.76 ▼ -0.02 (-0.42%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 46.50 ▲ 1.52 (3.38%)

OGDC 217.20 ▼ -1.03 (-0.47%)

PACE 6.98 ▲ 0.04 (0.58%)

PAEL 41.50 ▲ 0.08 (0.19%)

PIAHCLA 17.01 ▲ 0.15 (0.89%)

PIBTL 8.55 ▲ 0.09 (1.06%)

POWER 9.71 ▲ 0.32 (3.41%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 42.26 ▲ 0.99 (2.4%)

PTC 25.12 ▲ 0.35 (1.41%)

SEARL 105.10 ▲ 0.45 (0.43%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.47 ▼ -0.44 (-1.08%)

SYM 17.84 ▼ -0.21 (-1.16%)

TELE 8.85 ▼ -0.06 (-0.67%)

TPLP 12.90 ▲ 0.06 (0.47%)

TRG 66.20 ▼ -0.40 (-0.6%)

WAVESAPP 11.45 ▲ 0.15 (1.33%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,133 24 (0.2%)

BR30 36,783 185.2 (0.51%)

KSE100 115,182 139.8 (0.12%)

KSE30 36,228 28.8 (0.08%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 29, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Netsol Technologies Ltd#        23-12-2021   29-12-2021                                   29-12-2021
(JSBLTFC2) JS Bank Ltd          17-12-2021   30-12-2021
Nimir Industrial
Chemicals Ltd.#                 20-12-2021   30-12-2021                                   30-12-2021
Archroma Pakistan Ltd           23-12-2021   30-12-2021    900% (F)       21-12-2021      30-12-2021
(KFTFC1) Kashf Foundation       23-12-2021   30-12-2021
(BIPLSC) BankIslami
Pakistan Ltd                    30-12-2021   31-12-2021
(AKBLTFC6) Askari
Bank Ltd                        27-12-2021   02-01-2022
G3 Technologies Ltd#            28-12-2021   04-01-2022                                   04-01-2022
JS Global Capital Ltd           31-12-2021   04-01-2022    50% (ii)       29-12-2021
Avanceon Ltd#                   29-12-2021   05-01-2022                                   05-01-2022
Altern Energy Ltd               31-12-2021   06-01-2022    185% (i)       29-12-2021
Huffaz Seamless Pipe
Industries Ltd#                 31-12-2021   06-01-2022                                   06-01-2022
(SNBLTFC2) Soneri Bank Ltd      24-12-2021   07-01-2022
(AGSILSC) Agha Steel
Industries Ltd                  01-01-2022   07-01-2022
TRG Pakistan Ltd#               29-12-2021   11-01-2022                                   11-01-2022
Siemens Engineering
(Pakistan) Ltd                  06-01-2022   13-01-2022    460% (F)       04-01-2022      13-01-2022
Ados Pakistan Ltd#              06-01-2022   13-01-2022                                   13-01-2022
(BAFLTFC7) Bank
ALfalah Ltd                     06-01-2022   15-01-2022
Cnergyico PK Ltd                10-01-2022   18-01-2022
Sindh Abadgars Sugar
Mills Ltd                       19-01-2022   25-01-2022    NIL                            25-01-2022
The Thal Industries
Corporation Ltd                 19-01-2022   26-01-2022    30% (F)        17-01-2022      26-01-2022
Mirpurkhas Sugar Mills Ltd      20-01-2022   27-01-2022    NIL                            27-01-2022
Baba Farid Sugar Mills Ltd      21-01-2022   28-01-2022    NIL                            28-01-2022
Shahmurad Sugar Mills Ltd       21-01-2022   30-01-2022    30% (F)        19-01-2022      27-01-2022
Al-Noor Sugar Mills Ltd         21-01-2022   30-01-2022    50% (F)        19-01-2022      27-01-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36 ▲ 3.00 (9.09%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	21.10 ▼ -1.54 (-6.80%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.05
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.22
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 2.82
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.03
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.03
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.94
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.21
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.11