AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 25, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 24-Aug-12 23-Aug-12 22-Aug-12 21-Aug-12
======================================================================================
Euro 0.822989 0.825175 0.821828 0.821635
Japanese Yen 0.00837712 0.00836926 0.00833282 0.0083285
UK Pound Sterling 1.04251 1.04376 1.04234 1.04172
US Dollar 0.658023 0.657405 0.660209 0.661116
Algerian Dinar 0.00820272 0.00819771 0.00820285 0.00819717
Argentine Peso - - - -
Australian Dollar 0.686844 0.691327 0.68906 0.692916
Bahrain Dinar 1.75006 1.74842 1.75588 1.75829
Botswana Pula 0.0846218 0.0851997 0.085233 0.085879
Brazilian Real 0.325094 0.325287 0.327274 0.327139
Brunei Dollar 0.527051 0.528333 0.527408 0.528386
Canadian Dollar 0.66333 0.662173 0.66493 0.670231
Chilean Peso 0.00137194 0.0013636 0.00136856 0.00136167
Chinese Yuan 0.103945 0.103829 0.104219 0.104247
Colombian Peso 0.000363884 0.00036263 0.000363591 0.000362734
Czech Koruna 0.0330499 0.033137 0.032915 0.0331553
Danish Krone 0.110503 0.11079 0.110336 0.11034
Hungarian Forint 0.00296741 0.00298346 0.00297807 0.00297144
Icelandic Krona 0.00546213 0.00553371 0.00555311 0.00553977
Indian Rupee 0.011882 0.0119117 0.0118935 0.0119034
Indonesian Rupiah 6.92364E-05 0.000069237 - -
Iranian Rial - 5.36219E-05 5.38507E-05 5.39246E-05
Israeli New Sheqel 0.163484 0.164228 0.163824 0.164293
Kazakhstani Tenge 0.00441656 0.00440886 0.00442055 0.00443048
Korean Won 0.000581909 0.000579978 0.000582966 0.000582225
Kuwaiti Dinar 2.3359 2.33371 2.34158 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.212437 0.211964 0.211301 -
Mauritian Rupee 0.0216664 0.021608 0.021644 0.0216114
Mexican Peso 0.049941 0.050075 0.0501062 0.0505232
Nepalese Rupee 0.00745297 0.00741406 0.00743144 0.0074999
New Zealand Dollar 0.534578 0.535259 0.534835 0.535372
Norwegian Krone 0.112708 0.112406 0.111782 0.112192
Rial Omani 1.71137 1.70977 1.71706 1.71942
Pakistani Rupee 0.00694215 0.00694003 - -
Nuevo Sol - 0.251494 0.252663 0.253204
Philippine Peso 0.0156063 0.0155261 0.0156011 -
Polish Zloty 0.201353 0.202353 0.202276 0.201621
Qatar Riyal 0.180776 0.180606 0.181376 0.181625
Russian Ruble 0.0206861 0.0207495 0.0207576 0.0206853
Saudi Arabian Riyal 0.175473 0.175308 0.176056 0.176298
Singapore Dollar 0.527051 0.528333 0.527408 0.528386
South African Rand 0.0784996 0.0794567 0.0793969 0.0801498
Sri Lanka Rupee 0.0049739 0.00497081 0.00499416 0.00500048
Swedish Krona 0.0995843 0.0990889 0.0990012 0.0994189
Swiss Franc 0.686084 0.687087 0.68522 0.683677
Thai Baht 0.0210722 0.0210289 0.0210124 0.0210025
Trinidad And Tobago Dollar 0.102753 0.102816 0.103424 -
Tunisian Dinar 0.411779 0.409369 0.409839 0.40941
U.A.E. Dirham 0.179176 0.179007 0.179771 0.180018
Peso Uruguayo - 0.0304467 0.030666 0.0308601
Bolivar Fuerte 0.15341 0.153266 0.15392 0.154131
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.