AGL 37.50 ▼ 0.00 (0%)

AIRLINK 218.00 ▼ -4.89 (-2.19%)

BOP 10.73 ▼ -0.09 (-0.83%)

CNERGY 7.33 ▼ -0.23 (-3.04%)

DCL 9.15 ▼ -0.27 (-2.87%)

DFML 40.40 ▼ -0.56 (-1.37%)

DGKC 102.00 ▼ -4.76 (-4.46%)

FCCL 34.50 ▼ -2.57 (-6.93%)

FFL 19.41 ▲ 0.17 (0.88%)

HASCOL 12.80 ▼ -0.38 (-2.88%)

HUBC 132.25 ▼ -0.39 (-0.29%)

HUMNL 14.65 ▼ -0.08 (-0.54%)

KEL 5.22 ▼ -0.18 (-3.33%)

KOSM 7.49 ▲ 0.01 (0.13%)

MLCF 45.60 ▼ -2.58 (-5.35%)

NBP 65.95 ▼ -0.34 (-0.51%)

OGDC 221.49 ▼ -1.77 (-0.79%)

PAEL 44.20 ▲ 0.70 (1.61%)

PIBTL 9.05 ▼ -0.02 (-0.22%)

PPL 193.75 ▼ -4.49 (-2.26%)

PRL 41.60 ▼ -0.64 (-1.52%)

PTC 26.77 ▼ -0.62 (-2.26%)

SEARL 107.70 ▼ -2.38 (-2.16%)

TELE 10.32 ▼ -0.20 (-1.9%)

TOMCL 36.00 ▼ -0.62 (-1.69%)

TPLP 14.60 ▼ -0.35 (-2.34%)

TREET 26.12 ▼ -0.41 (-1.55%)

TRG 67.55 ▼ -1.30 (-1.89%)

UNITY 33.50 ▼ -0.69 (-2.02%)

WTL 1.75 ▼ -0.04 (-2.23%)

BR100 12,397 33.3 (0.27%)

BR30 37,347 -871.2 (-2.28%)

KSE100 117,356 236.1 (0.2%)

KSE30 37,016 79.4 (0.21%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-16

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 16, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3305.00         3306.00
3-month           3231.00         3232.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9877.00         9882.00
3-month           9835.00         9840.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3630.00         3631.00
3-month           3629.00         3630.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23625.00        23650.00
3-month          23400.00        23425.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2298.00         2300.00
3-month           2281.00         2282.00
=========================================

Source: London Metals Exchange.

ZINC LME copper rate ALUMINIUM rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
Dow Jones / Jan 2	42,392.27
India Sensex / Jan 3	79,739.02
Hang Seng / Jan 3	19,713.10
FTSE 100 / Jan 3	8,250.97
Germany DAX 30 / Jan 3	19,945.18

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Bannu Woollen / Jan 3 Bannu Woollen Mills Limited(BNWM)	39.34 ▲ 3.58 (10.01%)
LSE Ventures / Jan 3 LSE Ventures Limited(LSEVL)	12.42 ▲ 1.13 (10.01%)
AL-Ghazi Tractors / Jan 3 Al-Ghazi Tractors Limited(AGTL)	692.63 ▲ 62.97 (10.00%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
Chakwal Spinning / Jan 3 Chakwal Spinning Mills Limited(CWSM)	79.30 ▲ 7.21 (10.00%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	52.46 ▲ 4.77 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)

Stock	Price
Al-Khair Gadoon / Jan 3 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Shahzad Tex. / Jan 3 Shahzad Textile Mills Limited(SZTM)	27.30 ▼ -2.57 (-8.60%)
Pak Paper Prod / Jan 3 Pakistan Paper Products Limited(PPP)	165.99 ▼ -15.39 (-8.48%)
United Brands / Jan 3 United Brands Limited(UBDL)	25.59 ▼ -2.12 (-7.65%)
Khyber Textile / Jan 3 Khyber Textile Mills Limited(KHYT)	580 ▼ -47.00 (-7.50%)
Blessed Tex. / Jan 3 Blessed Textiles Limited(BTL)	301.01 ▼ -23.96 (-7.37%)
Tandlianwala Sugar / Jan 3 Tandlianwala Sugar Mills Limited(TSML)	72.20 ▼ -5.60 (-7.20%)
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	34.41 ▼ -2.66 (-7.18%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.20
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.04
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.19
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.20
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	46,801,439 ▼ -2.66
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	39,208,471 ▲ 0.09
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.08
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.80
Bank Makramah / Jan 3 Bank Makramah Limited(BML)	31,277,230 ▲ 0.17