AIRLINK 156.15 ▲ 5.90 (3.93%)

BOP 9.92 ▼ -0.20 (-1.98%)

CNERGY 7.18 ▼ -0.24 (-3.23%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.40 ▲ 0.69 (1.51%)

FFL 14.20 ▼ -0.14 (-0.98%)

FLYNG 40.15 ▲ 3.00 (8.08%)

HUBC 136.55 ▼ -1.80 (-1.3%)

HUMNL 12.54 ▼ 0.00 (0%)

KEL 4.43 ▼ -0.13 (-2.85%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 73.00 ▲ 3.35 (4.81%)

OGDC 211.81 ▲ 8.80 (4.33%)

PACE 5.15 ▼ -0.23 (-4.28%)

PAEL 44.60 ▲ 0.36 (0.81%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.63 ▲ 0.01 (0.12%)

POWER 14.65 ▼ -0.33 (-2.2%)

PPL 164.00 ▲ 11.25 (7.36%)

PRL 27.90 ▲ 0.88 (3.26%)

PTC 19.00 ▼ -0.29 (-1.5%)

SEARL 80.60 ▲ 5.54 (7.38%)

SSGC 31.25 ▲ 0.79 (2.59%)

SYM 14.19 ▲ 0.24 (1.72%)

TELE 6.79 ▼ -0.12 (-1.74%)

TPLP 8.19 ▲ 0.19 (2.38%)

TRG 61.67 ▼ -0.23 (-0.37%)

WAVESAPP 9.19 ▲ 0.25 (2.8%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.60 ▼ -0.13 (-3.49%)

AIRLINK 156.15 ▲ 5.90 (3.93%)

BOP 9.92 ▼ -0.20 (-1.98%)

CNERGY 7.18 ▼ -0.24 (-3.23%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.40 ▲ 0.69 (1.51%)

FFL 14.20 ▼ -0.14 (-0.98%)

FLYNG 40.15 ▲ 3.00 (8.08%)

HUBC 136.55 ▼ -1.80 (-1.3%)

HUMNL 12.54 ▼ 0.00 (0%)

KEL 4.43 ▼ -0.13 (-2.85%)

KOSM 5.10 ▲ 0.11 (2.2%)

MLCF 73.00 ▲ 3.35 (4.81%)

OGDC 211.81 ▲ 8.80 (4.33%)

PACE 5.15 ▼ -0.23 (-4.28%)

PAEL 44.60 ▲ 0.36 (0.81%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.63 ▲ 0.01 (0.12%)

POWER 14.65 ▼ -0.33 (-2.2%)

PPL 164.00 ▲ 11.25 (7.36%)

PRL 27.90 ▲ 0.88 (3.26%)

PTC 19.00 ▼ -0.29 (-1.5%)

SEARL 80.60 ▲ 5.54 (7.38%)

SSGC 31.25 ▲ 0.79 (2.59%)

SYM 14.19 ▲ 0.24 (1.72%)

TELE 6.79 ▼ -0.12 (-1.74%)

TPLP 8.19 ▲ 0.19 (2.38%)

TRG 61.67 ▼ -0.23 (-0.37%)

WAVESAPP 9.19 ▲ 0.25 (2.8%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.60 ▼ -0.13 (-3.49%)

BR100 12,509 106.5 (0.86%)

BR30 36,429 869 (2.44%)

KSE100 117,559 261.5 (0.22%)

KSE30 35,992 153 (0.43%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-17

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (February 16, 2022). =======================================...

Recorder Report Published February 17, 2022

LAHORE: Paper market rates in rupees on Wednesday (February 16, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nova
---------------------------------------
All size           150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
---------------------------------------
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
Paper One
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 12	281.63
USD PKR Interbank Buying / May 12	281.43
USD to Japanese Yen / May 12	147.84
USD to Swiss Franc / May 12	0.84
Pound Sterling to USD / May 12	1.32
Euro to USD / May 12	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
India Sensex / May 12	82,429.90
Tokyo Nikkei / May 12	38,296.86
Nasdaq / May 12	18,708.34
Hang Seng / May 12	23,160.15
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10

Item	Value
Crude Oil USD/Barrel / May 12	61.77
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Gold Spot USD/Ounce / May 12	3,235.34
Cotton US¢/pound / May 12	67.13
Petrol/Litre / May 13	252.63
Diesel/Litre / May 13	256.64

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.78 ▲ 0.99 (26.12%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.73 ▲ 0.85 (14.46%)
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.83 ▲ 0.97 (14.14%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Ashfaq Textile / May 13 Ashfaq Textile Mills Limited(ASHT)	14.59 ▲ 1.33 (10.03%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
Dewan Textile / May 13 Dewan Textile Mills Limited(DWTM)	5.16 ▼ -0.87 (-14.43%)
Khalid Siraj / May 13 Khalid Siraj Textile Mills Limited(KSTM)	6.70 ▼ -1 (-12.99%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.66 ▼ -0.39 (-12.79%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	37.62 ▼ -4.18 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.39 ▼ -5.43 (-9.73%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Elahi Cot. / May 13 Elahi Cotton Mills Limited(ELCM)	114 ▼ -11.84 (-9.41%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.90 ▼ -0.3 (-9.38%)
Bela Auto / May 13 Bela Automotives Limited(BELA)	130 ▼ -10.72 (-7.62%)
Equity Modaraba / May 13 First Equity Modaraba(FEM)	3 ▼ -0.24 (-7.41%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	20,033,963 ▲ 3.35
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	13,068,711 ▲ 11.25
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	12,804,560 ▲ 0.79
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	11,460,135 ▲ 8.8
B.O.Punjab / May 13 The Bank of Punjab(BOP)	11,174,964 ▼ -0.2
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	8,486,391 ▼ -1.61
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,414,147 ▲ 0.69
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	8,281,295 ▼ -0.24
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	7,421,034 ▼ -0.13
Sui North Gas / May 13 Sui Northern Gas Pipelines Limited(SNGP)	6,433,016 ▼ -4.93