AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 194.00 ▼ -9.02 (-4.44%)

BOP 9.77 ▼ -0.40 (-3.93%)

CNERGY 6.27 ▼ -0.27 (-4.13%)

DCL 9.10 ▼ -0.48 (-5.01%)

DFML 37.65 ▼ -2.37 (-5.92%)

DGKC 95.05 ▼ -3.03 (-3.09%)

FCCL 34.90 ▼ -0.06 (-0.17%)

FFBL 85.00 ▼ -1.43 (-1.65%)

FFL 13.39 ▼ -0.51 (-3.67%)

HUBC 124.88 ▼ -6.69 (-5.08%)

HUMNL 13.78 ▼ -0.24 (-1.71%)

KEL 5.19 ▼ -0.42 (-7.49%)

KOSM 7.29 ▲ 0.02 (0.28%)

MLCF 44.25 ▼ -1.34 (-2.94%)

NBP 60.90 ▼ -5.48 (-8.26%)

OGDC 216.00 ▼ -4.76 (-2.16%)

PAEL 38.39 ▼ -0.09 (-0.23%)

PIBTL 8.32 ▼ -0.59 (-6.62%)

PPL 191.00 ▼ -6.88 (-3.48%)

PRL 39.10 ▲ 0.07 (0.18%)

PTC 24.90 ▼ -0.57 (-2.24%)

SEARL 105.49 ▲ 2.44 (2.37%)

TELE 8.66 ▼ -0.36 (-3.99%)

TOMCL 35.95 ▼ -0.46 (-1.26%)

TPLP 14.02 ▲ 0.27 (1.96%)

TREET 24.50 ▼ -0.62 (-2.47%)

TRG 55.70 ▼ -2.34 (-4.03%)

UNITY 33.20 ▼ -0.47 (-1.4%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,622 -267.9 (-2.25%)

BR30 36,234 -1122.5 (-3%)

KSE100 108,460 -2610.6 (-2.35%)

KSE30 34,046 -863.3 (-2.47%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-26

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 26, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3518.00         3519.00
3-month           3443.00         3445.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9982.00         9983.00
3-month           9930.00         9935.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3669.00         3670.00
3-month           3648.00         3649.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             26100.00        26105.00
3-month          25625.00        25650.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2368.00         2370.00
3-month           2364.00         2366.00
=========================================

Source: London Metals Exchange.

LME LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.27
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.40
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.07
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.09
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	48,087,494 ▼ -0.42
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.06
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.51