AGL 38.34 Increased By ▲ 0.32 (0.84%)
AIRLINK 212.76 Increased By ▲ 15.40 (7.8%)
BOP 9.81 Increased By ▲ 0.27 (2.83%)
CNERGY 6.45 Increased By ▲ 0.54 (9.14%)
DCL 9.16 Increased By ▲ 0.34 (3.85%)
DFML 38.40 Increased By ▲ 2.66 (7.44%)
DGKC 100.59 Increased By ▲ 3.73 (3.85%)
FCCL 36.05 Increased By ▲ 0.80 (2.27%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.20 Increased By ▲ 6.65 (5.21%)
HUMNL 13.69 Increased By ▲ 0.19 (1.41%)
KEL 5.63 Increased By ▲ 0.31 (5.83%)
KOSM 7.26 Increased By ▲ 0.26 (3.71%)
MLCF 45.30 Increased By ▲ 0.60 (1.34%)
NBP 61.42 No Change ▼ 0.00 (0%)
OGDC 231.45 Increased By ▲ 16.78 (7.82%)
PAEL 41.00 Increased By ▲ 2.21 (5.7%)
PIBTL 8.55 Increased By ▲ 0.30 (3.64%)
PPL 203.30 Increased By ▲ 10.22 (5.29%)
PRL 39.91 Increased By ▲ 1.25 (3.23%)
PTC 28.09 Increased By ▲ 2.29 (8.88%)
SEARL 108.00 Increased By ▲ 4.40 (4.25%)
TELE 8.71 Increased By ▲ 0.41 (4.94%)
TOMCL 36.40 Increased By ▲ 1.40 (4%)
TPLP 13.93 Increased By ▲ 0.63 (4.74%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.68 Increased By ▲ 1.71 (5.19%)
WTL 1.72 Increased By ▲ 0.12 (7.5%)
AGL 38.34 Increased By ▲ 0.32 (0.84%)
AIRLINK 212.76 Increased By ▲ 15.40 (7.8%)
BOP 9.81 Increased By ▲ 0.27 (2.83%)
CNERGY 6.45 Increased By ▲ 0.54 (9.14%)
DCL 9.16 Increased By ▲ 0.34 (3.85%)
DFML 38.40 Increased By ▲ 2.66 (7.44%)
DGKC 100.59 Increased By ▲ 3.73 (3.85%)
FCCL 36.05 Increased By ▲ 0.80 (2.27%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.20 Increased By ▲ 6.65 (5.21%)
HUMNL 13.69 Increased By ▲ 0.19 (1.41%)
KEL 5.63 Increased By ▲ 0.31 (5.83%)
KOSM 7.26 Increased By ▲ 0.26 (3.71%)
MLCF 45.30 Increased By ▲ 0.60 (1.34%)
NBP 61.42 No Change ▼ 0.00 (0%)
OGDC 231.45 Increased By ▲ 16.78 (7.82%)
PAEL 41.00 Increased By ▲ 2.21 (5.7%)
PIBTL 8.55 Increased By ▲ 0.30 (3.64%)
PPL 203.30 Increased By ▲ 10.22 (5.29%)
PRL 39.91 Increased By ▲ 1.25 (3.23%)
PTC 28.09 Increased By ▲ 2.29 (8.88%)
SEARL 108.00 Increased By ▲ 4.40 (4.25%)
TELE 8.71 Increased By ▲ 0.41 (4.94%)
TOMCL 36.40 Increased By ▲ 1.40 (4%)
TPLP 13.93 Increased By ▲ 0.63 (4.74%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.68 Increased By ▲ 1.71 (5.19%)
WTL 1.72 Increased By ▲ 0.12 (7.5%)
BR100 12,238 Increased By 511.8 (4.36%)
BR30 38,293 Increased By 1916.1 (5.27%)
KSE100 113,896 Increased By 4383.3 (4%)
KSE30 36,047 Increased By 1533.2 (4.44%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (February 28 to March 04, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.02.2022                            LAST WEEK RATES
          Previous
          Week     28.02.2022      04.03.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       176.8     177.1     177.8     177.1   28/02/2022     177.8   04/03/2022   +   1.000000    0.57
U.K     237.340   236.440   237.190   236.270   02/03/2022   238.060   03/03/2022   -   0.150000   -0.06
Japan  1.533900  1.532700  1.541100  1.532700   28/02/2022  1.542200   02/03/2022   +   0.007200    0.47
Euro    198.760   197.860   196.440   196.440   04/03/2022   199.050   01/03/2022   -   2.320000   -1.17
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.02.2022                             LAST WEEK RATES
          Previous
          Week     28.02.2022     04.03.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       177.3     177.6     178.3     177.6   28/02/2022     178.3   04/03/2022   +   1.000000    0.56
U.K     238.010   237.110   237.850   236.940   02/03/2022   238.730   03/03/2022   -   0.160000   -0.07
Japan  1.538300  1.537000  1.545400  1.537000   28/02/2022  1.546600   02/03/2022   +   0.007100    0.46
Euro    199.320   198.410   196.990   196.990   04/03/2022   199.610   01/03/2022   -   2.330000   -1.17
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.