AGL 38.10 ▲ 0.10 (0.26%)

AIRLINK 136.42 ▼ -0.03 (-0.02%)

BOP 5.41 ▼ -0.03 (-0.55%)

CNERGY 3.78 ▼ -0.02 (-0.53%)

DCL 7.47 ▼ -0.03 (-0.4%)

DFML 46.19 ▲ 0.78 (1.72%)

DGKC 78.55 ▲ 0.03 (0.04%)

FCCL 28.95 ▲ 0.06 (0.21%)

FFBL 56.32 ▼ -0.68 (-1.19%)

FFL 9.12 ▼ -0.15 (-1.62%)

HUBC 98.50 ▲ 1.70 (1.76%)

HUMNL 13.50 ▲ 0.10 (0.75%)

KEL 3.74 ▼ -0.03 (-0.8%)

KOSM 7.50 ▲ 0.22 (3.02%)

MLCF 37.39 ▼ -0.41 (-1.08%)

NBP 66.70 ▼ -0.80 (-1.19%)

OGDC 166.35 ▼ -1.17 (-0.7%)

PAEL 24.90 ▼ -0.20 (-0.8%)

PIBTL 6.85 ▲ 0.15 (2.24%)

PPL 130.20 ▼ -1.30 (-0.99%)

PRL 25.40 ▼ -1.00 (-3.79%)

PTC 15.40 ▲ 0.30 (1.99%)

SEARL 61.72 ▼ -0.53 (-0.85%)

TELE 6.95 ▼ -0.05 (-0.71%)

TOMCL 36.22 ▼ -0.01 (-0.03%)

TPLP 7.88 ▼ 0.00 (0%)

TREET 14.06 ▲ 0.06 (0.43%)

TRG 44.60 ▲ 0.05 (0.11%)

UNITY 26.20 ▲ 0.35 (1.35%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,115 -28.5 (-0.31%)

BR30 27,224 -101.8 (-0.37%)

KSE100 85,428 -157.9 (-0.18%)

KSE30 26,863 -120.7 (-0.45%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-26

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 26, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
MCB Bank Ltd                      17-03-2022   29-03-2022   50%(F)         15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd#        19-03-2022   29-03-2022                                 29-03-2022
(HBLTFC2) Habib Bank Ltd          20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd       21-03-2022   28-03-2022   30%(F)         17-03-2022     28-03-2022
Bank AL Habib Ltd                 21-03-2022   29-03-2022   70%(F)         17-03-2022     29-03-2022
Chashma Sugar Mills Ltd#          21-03-2022   31-03-2022                                 31-03-2022
Zahur Cotton Mills Ltd#           22-03-2022   30-03-2022                                 30-03-2022
Bank Alfalah Ltd                  22-03-2022   29-03-2022   20%(F)         18-03-2022     29-03-2022
Wyeth Pakistan Ltd                22-03-2022   28-03-2022   50%(F)         18-03-2022     28-03-2022
United Bank Ltd                   22-03-2022   29-03-2022   60%(F)         18-03-2022     29-03-2022
Faysal Bank Ltd                   22-03-2022   29-03-2022   10%(F)         18-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                    22-03-2022   29-03-2022   17.5%(F)       18-03-2022     29-03-2022
Hussein Sugar Mills Ltd#          22-03-2022   28-03-2022                                 28-03-2022
Shadab Textile Mills Ltd#         22-03-2022   28-03-2022                                 28-03-2022
Shahzad Textile Mills Ltd#        23-03-2022   31-03-2022                                 31-03-2022
Summit Bank Ltd                   23-03-2022   30-03-2022   NIL                           30-03-2022
The Bank of Khyber                23-03-2022   29-03-2022   5%B            21-03-2022     29-03-2022
National Bank of Pakistan         24-03-2022   30-03-2022   10%(F)         21-03-2022     30-03-2022
The Bank of Punjab                24-03-2022   30-03-2022   12.5%B         21-03-2022     30-03-2022
Masood Textile Mills Ltd#         24-03-2022   31-03-2022                                 31-03-2022
Cyan Ltd                          24-03-2022   30-03-2022   40%(F)         21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd        24-03-2022   31-03-2022   NIL                           31-03-2022
BankIslami Pakistan Ltd           24-03-2022   30-03-2022   NIL                           30-03-2022
(KFTFC1) Kashf Foundation         24-03-2022   30-03-2022
JS Bank Ltd                       24-03-2022   30-03-2022   NIL                           30-03-2022
Hira Textile Mills Ltd#           24-03-2022   31-03-2022                                 31-03-2022
Habib Bank Ltd                    24-03-2022   30-03-2022   22.5%(F)       21-03-2022     30-03-2022
Meezan Bank Ltd                   25-03-2022   29-03-2022   15%(F)         22-03-2022     29-03-2022
Pakistan Synthetics Ltd#          25-03-2022   01-04-2022                                 01-04-2022
EFU General Insurance Ltd         25-03-2022   31-03-2022   55%(F)         22-03-2022     31-03-2022
Kohinoor Mills Ltd#               25-03-2022   31-03-2022                                 31-03-2022
(TELETFC) Telecard Ltd            25-03-2022   31-03-2022
EFU Life Assurance Ltd            25-03-2022   31-03-2022   105%(F)        22-03-2022     31-03-2022
Image Pakistan Ltd#               26-03-2022   31-03-2022                                 31-03-2022
Suraj Cotton Mills Ltd#           26-03-2022   01-04-2022                                 01-04-2022
(BIPLSC) BankIslami
Pakistan Ltd                      30-03-2022   31-03-2022
Unity Foods Ltd#                  30-03-2022   01-04-2022                                 01-04-2022
Jubilee Life Insurance
Company Ltd                       31-03-2022   06-04-2022   115%(F)        29-03-2022     06-04-2022
Nestle Pakistan Ltd               31-03-2022   07-04-2022   900%(F)        29-03-2022     07-04-2022
Systems Ltd                       04-04-2022   11-04-2022   50%(F),100%B   31-03-2022     11-04-2022
(EPCLSC) Engro Polymer &
Chemicals Ltd                     04-04-2022   11-04-2022
Kohinoor Spinning Mills Ltd.#     05-04-2022   11-04-2022                                 11-04-2022
JS Investments Ltd                05-04-2022   11-04-2022   NIL                           11-04-2022
Nishat(Chunian) Ltd#              05-04-2022   11-04-2022                                 11-04-2022
Unilever Pakistan Foods Ltd       06-04-2022   08-04-2022   2450%(F)       04-04-2022     08-04-2022
Shell Pakistan Ltd                06-04-2022   20-04-2022   NIL                           20-04-2022
Khalid Siraj Textile Mills Ltd#   08-04-2022   14-04-2022                                 14-04-2022
Pakistan International Airlines
Corporation Ltd-B                 08-04-2022   16-04-2022   NIL                           16-04-2022
Pakistan International Airlines
Corporation Ltd                   08-04-2022   16-04-2022   NIL                           16-04-2022
Kohat Cement Company Ltd#         08-04-2022   14-04-2022                                 14-04-2022
Sitara Energy Ltd#                08-04-2022   15-04-2022                                 15-04-2022
Highnoon Laboratories Ltd         11-04-2022   18-04-2022   200%(F),10%B   07-04-2022     18-04-2022
JS Global Capital Ltd             12-04-2022   19-04-2022   NIL                           19-04-2022
Philip Morris(Pakistan) Ltd       12-04-2022   18-04-2022   NIL                           18-04-2022
FrieslandCampina Engro
Pakistan Ltd                      13-04-2022   20-04-2022   NIL                           20-04-2022
Pakistan International Container
Terminal Ltd                      13-04-2022   19-04-2022   90%(F)         11-04-2022     19-04-2022
Tri-Pack Films Ltd                14-04-2022   20-04-2022   130%(F)        12-04-2022     20-04-2022
ZIL Ltd                           14-04-2022   20-04-2022   NIL                           20-04-2022
Atlas Insurance Ltd               14-04-2022   21-04-2022   45%(F),10%B    12-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd       15-04-2022   21-04-2022   NIL                           21-04-2022
Rafhan Maize Products
Company Ltd                       15-04-2022   19-04-2022   1500%(F)       13-04-2022     19-04-2022
BIPL Securities Ltd               15-04-2022   21-04-2022   5%(F)          13-04-2022     21-04-2022
Pakistan Tobacco Company Ltd.     15-04-2022   21-04-2022   280%(F)        13-04-2022     21-04-2022
TPL Insurance Ltd                 18-04-2022   25-04-2022   NIL                           25-04-2022
EFG Hermes Pakistan Ltd           18-04-2022   25-04-2022   NIL                           25-04-2022
Ibrahim Fibres Ltd                19-04-2022   26-04-2022   NIL                           26-04-2022
Abbott Laboratories
(Pakistan) Ltd                    19-04-2022   26-04-2022   200%(F)        22-04-2022     26-04-2022
Pakgen Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
GlaxoSmithKline Pakistan Ltd      19-04-2022   25-04-2022   70%(F)         15-04-2022     25-04-2022
SME Leasing Ltd                   19-04-2022   26-04-2022   NIL                           26-04-2022
Lalpir Power Ltd                  19-04-2022   26-04-2022   NIL                           26-04-2022
Bata Pakistan Ltd                 19-04-2022   25-04-2022   NIL                           25-04-2022
Pak Suzuki Motor Company Ltd.     19-04-2022   26-04-2022   65%(F)         14-04-2022     26-04-2022
Dawood Hercules Corporation Ltd.  20-04-2022   26-04-2022   NIL                           26-04-2022
Pakistan Oxygen Ltd               20-04-2022   26-04-2022   25%B           18-04-2022     26-04-2022
Jahangir Siddiqui & Co. Ltd       20-04-2022   27-04-2022   NIL                           27-04-2022
K.S.B. Pumps Company Ltd          20-04-2022   27-04-2022   8.5%(F)        18-04-2022     27-04-2022
Jahangir Siddiqui & Co. Ltd
(Pref. Shares)                    20-04-2022   27-04-2022   6%             18-04-2022
Security Investment Bank Ltd      21-04-2022   28-04-2022   NIL                           28-04-2022
Pakistan Telecommunication
Company Ltd                       21-04-2022   28-04-2022   NIL                           28-04-2022
Dawood Lawrencepur Ltd            22-04-2022   28-04-2022   NIL                           28-04-2022
Century Insurance Company Ltd.    22-04-2022   28-04-2022   22.5%(F),10%B  20-04-2022     28-04-2022
Adamjee Insurance Company Ltd.    22-04-2022   28-04-2022   15%(F)         20-04-2022     28-04-2022
Pakistan Aluminium Beverage
Cans Ltd                          17-05-2022   23-05-2022   15%(F)         13-05-2022     23-05-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
India Sensex / Oct 17	81,006.61
Tokyo Nikkei / Oct 17	39,049.37
Nasdaq / Oct 17	18,373.61
Hang Seng / Oct 17	20,275.40
FTSE 100 / Oct 17	8,385.13
Dow Jones / Oct 17	43,239.05
Germany DAX 30 / Oct 17	19,583.39

Item	Value
Crude Oil USD/Barrel / Oct 17	70.80
Karachi Cotton PKR/37.32 KG / Oct 17	18,085
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,709.16
Cotton US¢/pound / Oct 17	71.02
Petrol/Litre / Oct 18	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00