KARACHI: EFU Guaranteed Growth Fund Rates on Monday (March 28, 2022).
========================
Offer Price 1,265.1015
Bid Price 1,201.8464
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 26
|
278.42
|
|
USD PKR Interbank Buying
/ Dec 26
|
278.27
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
|
France CAC40
/ Dec 24
|
7,282.69
|
|
India Sensex
/ Dec 26
|
78,475.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 26
|
17,785
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Next Capital
/ Dec 26
Next Capital Limited(NEXT)
|
9.90
▲ 1.00
(11.24%)
|
|
Askari Life Assur.
/ Dec 26
Askari Life Assurance Company Limited(ALAC)
|
6.18
▲ 0.58
(10.36%)
|
|
Pak Gulf Leasing
/ Dec 26
Pak-Gulf Leasing Company Limited(PGLC)
|
15.81
▲ 1.44
(10.02%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Data Agro
/ Dec 26
Data Agro Limited(DAAG)
|
132.83
▲ 12.08
(10.00%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
| Stock | Price |
|---|---|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.10
▼ -2.57
(-10.01%)
|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Olympia Mills
/ Dec 26
Olympia Mills Limited(OML)
|
36.01
▼ -3.99
(-9.98%)
|
|
Power Cem(Pref)
/ Dec 26
Power Cement (Pref)(POWERPS)
|
12.25
▼ -1.22
(-9.06%)
|
|
Sanghar Sugar
/ Dec 26
Sanghar Sugar Mills Limited(SANSM)
|
24
▼ -2.33
(-8.85%)
|
|
Equity Modaraba
/ Dec 26
First Equity Modaraba(FEM)
|
3
▼ -0.29
(-8.81%)
|
|
Ellcot Spinning
/ Dec 26
Ellcot Spinning Mills Limited(ELSM)
|
100
▼ -9.34
(-8.54%)
|
|
Reliance Cotton
/ Dec 26
Reliance Cotton Spinning Mills Limited(RCML)
|
650
▼ -60.29
(-8.49%)
|
|
Hussain Industries
/ Dec 26
Husein Industries Limited(HUSI)
|
20.11
▼ -1.78
(-8.13%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.06
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
81,651,935
▲ 1.25
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
45,009,687
▲ 6.13
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -1.64
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.21
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.18
|
|
B.O.Punjab
/ Dec 26
The Bank of Punjab(BOP)
|
27,522,862
▼ -0.02
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.25
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.18
|
Comments
Comments are closed.