AIRLINK 207.01 ▲ 6.72 (3.36%)

BOP 10.27 ▼ -0.22 (-2.1%)

CNERGY 7.13 ▼ -0.08 (-1.11%)

FCCL 34.77 ▼ -0.17 (-0.49%)

FFL 17.15 ▼ -0.27 (-1.55%)

FLYNG 24.90 ▲ 0.05 (0.2%)

HUBC 131.34 ▲ 3.53 (2.76%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.93 ▼ -0.07 (-1.4%)

KOSM 6.86 ▼ -0.17 (-2.42%)

MLCF 44.60 ▼ -0.02 (-0.04%)

OGDC 222.52 ▲ 0.37 (0.17%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 42.80 ▼ 0.00 (0%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.47 ▼ -0.04 (-0.47%)

POWER 9.10 ▼ -0.05 (-0.55%)

PPL 190.85 ▼ -1.88 (-0.98%)

PRL 43.55 ▲ 2.05 (4.94%)

PTC 24.95 ▲ 0.51 (2.09%)

SEARL 103.20 ▲ 1.93 (1.91%)

SILK 1.01 ▼ -0.04 (-3.81%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.43 ▼ -0.33 (-1.76%)

TELE 9.26 ▼ -0.28 (-2.94%)

TPLP 13.29 ▲ 0.21 (1.61%)

TRG 69.02 ▲ 2.83 (4.28%)

WAVESAPP 10.47 ▼ -0.06 (-0.57%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,079 39.5 (0.33%)

BR30 36,945 256.1 (0.7%)

KSE100 114,759 -45.3 (-0.04%)

KSE30 36,062 -40.6 (-0.11%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-02

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 2, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3502.00         3503.00
3-month           3517.50         3518.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10336.50        10337.00
3-month          10334.00        10335.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4258.00         4260.00
3-month           4150.00         4152.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33375.00        33400.00
3-month          33300.00        33350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2432.00         2433.00
3-month           2426.00         2427.00
=========================================

Source: London Metals Exchange.

LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	231.20 ▼ -24.23 (-9.49%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	34 ▼ -3.39 (-9.07%)
Diamond Ind. / Jan 15 Diamond Industries Limited(DIIL)	18.23 ▼ -1.59 (-8.02%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.11 ▼ -4.04 (-7.60%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	60,504,228 ▲ 0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	53,834,124 ▲ 2.16
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.07
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.06
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	27,496,735 ▲ 3.06
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.85
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.11
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.28
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	16,725,953 ▼ -0.32