AIRLINK 154.50 ▼ -0.38 (-0.25%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.17 ▼ -0.16 (-2.18%)

CPHL 82.50 ▲ 4.26 (5.44%)

FCCL 47.85 ▲ 0.32 (0.67%)

FFL 14.65 ▲ 0.16 (1.1%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.75 ▲ 0.04 (0.03%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.32 ▼ -0.02 (-0.46%)

KOSM 5.13 ▼ -0.03 (-0.58%)

MLCF 75.48 ▼ -0.44 (-0.58%)

OGDC 213.25 ▼ -5.41 (-2.47%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 45.31 ▲ 0.01 (0.02%)

PIAHCLA 16.00 ▲ 1.20 (8.11%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 14.89 ▼ -0.24 (-1.59%)

PPL 167.00 ▼ -1.03 (-0.61%)

PRL 29.87 ▲ 0.32 (1.08%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 82.10 ▼ -0.47 (-0.57%)

SSGC 34.80 ▲ 2.01 (6.13%)

SYM 14.88 ▲ 0.65 (4.57%)

TELE 7.09 ▲ 0.10 (1.43%)

TPLP 8.43 ▲ 0.17 (2.06%)

TRG 64.70 ▲ 1.41 (2.23%)

WAVESAPP 8.95 ▼ -0.10 (-1.1%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.59 ▼ -0.02 (-0.55%)

AIRLINK 154.50 ▼ -0.38 (-0.25%)

BOP 9.92 ▼ -0.04 (-0.4%)

CNERGY 7.17 ▼ -0.16 (-2.18%)

CPHL 82.50 ▲ 4.26 (5.44%)

FCCL 47.85 ▲ 0.32 (0.67%)

FFL 14.65 ▲ 0.16 (1.1%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 138.75 ▲ 0.04 (0.03%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.32 ▼ -0.02 (-0.46%)

KOSM 5.13 ▼ -0.03 (-0.58%)

MLCF 75.48 ▼ -0.44 (-0.58%)

OGDC 213.25 ▼ -5.41 (-2.47%)

PACE 5.15 ▼ -0.08 (-1.53%)

PAEL 45.31 ▲ 0.01 (0.02%)

PIAHCLA 16.00 ▲ 1.20 (8.11%)

PIBTL 8.56 ▼ -0.08 (-0.93%)

POWER 14.89 ▼ -0.24 (-1.59%)

PPL 167.00 ▼ -1.03 (-0.61%)

PRL 29.87 ▲ 0.32 (1.08%)

PTC 20.50 ▲ 0.37 (1.84%)

SEARL 82.10 ▼ -0.47 (-0.57%)

SSGC 34.80 ▲ 2.01 (6.13%)

SYM 14.88 ▲ 0.65 (4.57%)

TELE 7.09 ▲ 0.10 (1.43%)

TPLP 8.43 ▲ 0.17 (2.06%)

TRG 64.70 ▲ 1.41 (2.23%)

WAVESAPP 8.95 ▼ -0.10 (-1.1%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.59 ▼ -0.02 (-0.55%)

BR100 12,697 53.4 (0.42%)

BR30 37,360 67.3 (0.18%)

KSE100 118,382 -194.1 (-0.16%)

KSE30 36,254 -47.3 (-0.13%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-03

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (April 2, 2022). ======================================= Offset...

Recorder Report Published April 3, 2022

LAHORE: Paper market rates in rupees on Saturday (April 2, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
FTSE 100 / May 13	8,602.92
Dow Jones / May 13	42,140.43
Germany DAX 30 / May 13	23,638.56
France CAC40 / May 13	7,873.83
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
PIA Holding Co.B / May 14 PIA Holding Company Limited B(PIAHCLB)	10,295.60 ▲ 935.97 (10%)
Tandlianwala Sugar / May 14 Tandlianwala Sugar Mills Limited(TSML)	167.38 ▲ 15.22 (10%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	17.63 ▼ -1.96 (-10.01%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
Premium Textile / May 14 Premium Textile Mills Limited(PRET)	355.50 ▼ -39.5 (-10%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6.05 ▼ -0.54 (-8.19%)
EMCO Industries / May 14 Emco Industries Limited(EMCO)	38.65 ▼ -3.13 (-7.49%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
First AL-Noor Mod. / May 14 First Al-Noor Modaraba(FANM)	2.75 ▼ -0.2 (-6.78%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	31,704,454 ▲ 2.64
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	28,744,070 ▲ 0.32
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	20,037,997 ▲ 2.01
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,005,093 ▲ 0.01
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	12,427,850 ▼ -3.24
B.O.Punjab / May 14 The Bank of Punjab(BOP)	11,756,678 ▼ -0.04
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	11,613,383 ▲ 0.67
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	10,758,801 ▼ -0.44
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	9,334,836 ▲ 0.32
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	9,144,589 ▼ -0.02