AIRLINK 199.60 Increased By ▲ 1.63 (0.82%)
BOP 9.94 Decreased By ▼ -0.10 (-1%)
CNERGY 7.23 Decreased By ▼ -0.06 (-0.82%)
FCCL 39.25 Increased By ▲ 3.25 (9.03%)
FFL 16.88 Decreased By ▼ -0.03 (-0.18%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 135.30 Increased By ▲ 1.27 (0.95%)
HUMNL 14.15 Increased By ▲ 0.01 (0.07%)
KEL 4.75 Decreased By ▼ -0.03 (-0.63%)
KOSM 6.82 Decreased By ▼ -0.12 (-1.73%)
MLCF 46.48 Increased By ▲ 1.50 (3.33%)
OGDC 217.02 Decreased By ▼ -1.21 (-0.55%)
PACE 6.94 No Change ▼ 0.00 (0%)
PAEL 41.05 Decreased By ▼ -0.37 (-0.89%)
PIAHCLA 17.00 Increased By ▲ 0.14 (0.83%)
PIBTL 8.59 Increased By ▲ 0.13 (1.54%)
POWER 9.55 Increased By ▲ 0.16 (1.7%)
PPL 184.50 Decreased By ▼ -1.43 (-0.77%)
PRL 41.70 Increased By ▲ 0.43 (1.04%)
PTC 25.05 Increased By ▲ 0.28 (1.13%)
SEARL 104.35 Decreased By ▼ -0.30 (-0.29%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 40.97 Increased By ▲ 0.06 (0.15%)
SYM 17.82 Decreased By ▼ -0.23 (-1.27%)
TELE 8.84 Decreased By ▼ -0.07 (-0.79%)
TPLP 12.87 Increased By ▲ 0.03 (0.23%)
TRG 66.35 Decreased By ▼ -0.25 (-0.38%)
WAVESAPP 11.47 Increased By ▲ 0.17 (1.5%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 12,114 Increased By 4.7 (0.04%)
BR30 36,713 Increased By 115.1 (0.31%)
KSE100 115,014 Decreased By -27.8 (-0.02%)
KSE30 36,173 Decreased By -26.9 (-0.07%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (March 28 to April 01, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.03.2022                            LAST WEEK RATES
          Previous
          Week     28.03.2022      01.04.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       181.7     181.9     183.5     181.9   28/03/2022     183.6   30/03/2022   +   1.750000    0.96
U.K     239.990   239.210   240.960   238.650   29/03/2022   240.960   01/04/2022   +   0.970000    0.40
Japan  1.494600  1.477300  1.495600  1.476900   29/03/2022  1.507200   30/03/2022   +   0.001000    0.07
Euro    200.730   199.600   203.350   199.600   28/03/2022   204.280   31/03/2022   +   2.620000    1.31
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.03.2022                             LAST WEEK RATES
          Previous
          Week     28.03.2022     01.04.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       182.2     182.4     184.0     182.4   28/03/2022     184.1   30/03/2022   +   1.750000    0.96
U.K     240.650   239.860   241.620   239.310   29/03/2022   241.620   01/04/2022   +   0.970000    0.40
Japan  1.498700  1.481300  1.499600  1.481000   29/03/2022  1.511300   30/03/2022   +   0.000900    0.06
Euro    201.280   200.150   203.910   200.150   28/03/2022   204.840   31/03/2022   +   2.630000    1.31
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.