AIRLINK 172.80 ▼ -2.93 (-1.67%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.65 ▼ -0.26 (-0.59%)

FFL 14.90 ▼ -0.11 (-0.73%)

FLYNG 26.46 ▼ -0.44 (-1.64%)

HUBC 129.81 ▼ -0.42 (-0.32%)

HUMNL 13.35 ▲ 0.01 (0.07%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 213.02 ▼ -1.75 (-0.81%)

PACE 5.94 ▼ -0.04 (-0.67%)

PAEL 41.10 ▲ 0.20 (0.49%)

PIAHCLA 16.39 ▲ 0.07 (0.43%)

PIBTL 9.60 ▼ -0.15 (-1.54%)

POWER 11.58 ▼ -0.18 (-1.53%)

PPL 179.20 ▼ -2.28 (-1.26%)

PRL 33.79 ▼ -0.43 (-1.26%)

PTC 22.83 ▼ -0.23 (-1%)

SEARL 94.30 ▼ -1.42 (-1.48%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 35.10 ▼ -0.35 (-0.99%)

SYM 15.74 ▼ -0.01 (-0.06%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.89 ▲ 0.39 (0.64%)

WAVESAPP 10.76 ▼ -0.05 (-0.46%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,028 -25.4 (-0.21%)

BR30 36,368 -98.9 (-0.27%)

KSE100 113,867 -488.9 (-0.43%)

KSE30 35,117 -229.9 (-0.65%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-14

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 14, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3214.00        3214.50
3-month            3244.00        3245.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10200.00       10201.00
3-month           10225.00       10226.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4344.50        4345.00
3-month            4296.00        4298.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              32445.00       32450.00
3-month           32400.00       32450.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2417.00        2418.00
3-month            2400.00        2401.00
=========================================

Source: London Metals Exchange.

LME copper LME Zinc LME Lead

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Din Tex. / Mar 11 Din Textile Mills Limited(DINT)	52 ▲ 3.9 (8.11%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.25 ▲ 1.44 (6.6%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.39 ▼ -0.56 (-8.06%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.23
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.36
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.3
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.12
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.35
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.23
National Bank / Mar 11 National Bank of Pakistan(NBP)	8,004,662 ▲ 0.59